|
Closing price on 4/28/2026
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
2,600 |
| Split-adjusted Price |
13.10 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
2,600
|
|
|
4/24/2026
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
11,100
|
|
|
4/23/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.10
|
13.20
|
19,600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
6,400
|
|
|
4/21/2026
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.10
|
13.40
|
13.30
|
13.40
|
3,500
|
|
|
4/20/2026
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
13.30
|
13,400
|
|
|
4/17/2026
|
+0.20 / +1.53%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.10
|
13.30
|
7,900
|
|
|
4/16/2026
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
23,600
|
|
|
4/15/2026
|
-0.30 / -2.22%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
13.20
|
14,600
|
|
|
4/14/2026
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.50
|
13.60
|
6,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
13,900
|
|
|
4/10/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.50
|
13.60
|
6,300
|
|
|
4/9/2026
|
-0.20 / -1.47%
|
13.00
|
13.80
|
13.00
|
13.40
|
13.60
|
13.40
|
17,900
|
|
|
4/8/2026
|
+0.40 / +3.05%
|
13.80
|
13.80
|
13.10
|
13.50
|
13.60
|
13.50
|
1,100
|
|
|
4/7/2026
|
+0.40 / +3.03%
|
13.10
|
13.60
|
13.00
|
13.60
|
13.10
|
13.60
|
4,200
|
|
|
4/6/2026
|
-0.20 / -1.52%
|
13.80
|
14.00
|
13.00
|
13.00
|
13.20
|
13.00
|
7,400
|
|
|
4/3/2026
|
+0.40 / +3.05%
|
13.10
|
13.60
|
12.80
|
13.50
|
13.20
|
13.50
|
8,000
|
|
|
4/2/2026
|
-0.30 / -2.22%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.10
|
13.20
|
15,900
|
|
|
4/1/2026
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
2,000
|
|
|
3/31/2026
|
-0.40 / -2.99%
|
13.40
|
13.60
|
13.00
|
13.00
|
13.30
|
13.00
|
18,700
|
|
|
3/30/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.40
|
13.40
|
7,200
|
|
|
3/27/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
13.50
|
5,400
|
|
|
3/26/2026
|
+0.40 / +2.99%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.50
|
13.80
|
2,000
|
|
|
3/25/2026
|
+0.20 / +1.48%
|
13.90
|
13.90
|
13.30
|
13.70
|
13.40
|
13.70
|
3,400
|
|
|
3/24/2026
|
-0.20 / -1.46%
|
13.40
|
13.70
|
13.30
|
13.50
|
13.50
|
13.50
|
3,800
|
|
|
3/23/2026
|
-0.30 / -2.19%
|
14.00
|
14.00
|
13.00
|
13.40
|
13.70
|
13.40
|
11,100
|
|
|
3/20/2026
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.70
|
13.70
|
11,500
|
|
|
3/19/2026
|
+0.10 / +0.74%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.60
|
13.60
|
12,900
|
|
|
3/18/2026
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
3,000
|
|
|
3/17/2026
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.30
|
13.40
|
13.40
|
13.40
|
10,100
|
|
|