|
Closing price on 9/5/2022
|
|
| Open |
87.00 |
| High |
87.10 |
| Low |
87.00 |
| Volume |
3,200 |
| Split-adjusted Price |
80.18 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
0.00 / 0.00%
|
87.00
|
87.10
|
87.00
|
87.00
|
87.02
|
80.18
|
3,200
|
|
|
8/31/2022
|
+0.50 / +0.58%
|
86.00
|
87.70
|
86.00
|
87.00
|
86.82
|
80.18
|
2,100
|
|
|
8/30/2022
|
0.00 / 0.00%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
79.72
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
86.90
|
86.90
|
86.10
|
86.50
|
86.45
|
79.72
|
1,700
|
|
|
8/26/2022
|
0.00 / 0.00%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
79.72
|
700
|
|
|
8/25/2022
|
-0.40 / -0.46%
|
86.20
|
86.90
|
86.10
|
86.50
|
86.29
|
79.72
|
1,400
|
|
|
8/24/2022
|
+0.60 / +0.70%
|
86.10
|
86.90
|
86.10
|
86.90
|
86.31
|
80.09
|
2,400
|
|
|
8/23/2022
|
-0.60 / -0.69%
|
86.20
|
86.90
|
86.20
|
86.30
|
86.66
|
79.54
|
1,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
86.90
|
86.90
|
86.90
|
86.90
|
86.90
|
80.09
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
86.90
|
86.90
|
86.90
|
86.90
|
86.90
|
80.09
|
2,200
|
|
|
8/18/2022
|
+0.80 / +0.93%
|
86.10
|
86.90
|
86.10
|
86.90
|
86.64
|
80.09
|
1,100
|
|
|
8/17/2022
|
-0.70 / -0.81%
|
86.70
|
87.00
|
86.10
|
86.10
|
86.78
|
79.35
|
5,600
|
|
|
8/16/2022
|
+0.70 / +0.81%
|
86.10
|
86.80
|
86.10
|
86.80
|
86.21
|
80.00
|
2,900
|
|
|
8/15/2022
|
-0.90 / -1.03%
|
86.10
|
86.10
|
86.00
|
86.10
|
86.03
|
79.35
|
1,700
|
|
|
8/12/2022
|
0.00 / 0.00%
|
87.00
|
87.00
|
86.30
|
87.00
|
86.77
|
80.18
|
600
|
|
|
8/11/2022
|
0.00 / 0.00%
|
87.00
|
87.00
|
86.20
|
87.00
|
86.48
|
80.18
|
600
|
|
|
8/10/2022
|
+0.10 / +0.12%
|
87.00
|
87.00
|
86.10
|
87.00
|
86.85
|
80.18
|
1,200
|
|
|
8/9/2022
|
+0.80 / +0.93%
|
86.50
|
86.90
|
86.50
|
86.90
|
86.68
|
80.09
|
600
|
|
|
8/8/2022
|
-0.90 / -1.03%
|
87.00
|
87.00
|
86.00
|
86.10
|
86.28
|
79.35
|
4,100
|
|
|
8/5/2022
|
-0.90 / -1.02%
|
86.60
|
87.00
|
86.50
|
87.00
|
86.54
|
80.18
|
4,700
|
|
|
8/4/2022
|
+1.10 / +1.27%
|
87.00
|
87.90
|
86.50
|
87.90
|
86.83
|
81.01
|
3,200
|
|
|
8/3/2022
|
-1.40 / -1.59%
|
88.60
|
88.60
|
86.80
|
86.80
|
86.88
|
80.00
|
2,800
|
|
|
8/2/2022
|
-0.30 / -0.34%
|
88.50
|
88.50
|
86.50
|
88.20
|
86.83
|
81.29
|
7,900
|
|
|
8/1/2022
|
+1.80 / +2.08%
|
86.80
|
88.50
|
86.60
|
88.50
|
87.07
|
81.56
|
2,200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
86.70
|
88.00
|
86.10
|
86.70
|
86.64
|
79.91
|
8,500
|
|
|
7/28/2022
|
+0.20 / +0.23%
|
86.70
|
86.70
|
85.00
|
86.70
|
86.35
|
79.91
|
10,400
|
|
|
7/27/2022
|
-1.50 / -1.70%
|
87.00
|
87.00
|
86.10
|
86.50
|
86.61
|
79.72
|
5,300
|
|
|
7/26/2022
|
-1.00 / -1.12%
|
88.70
|
88.70
|
87.00
|
88.00
|
87.34
|
81.10
|
2,500
|
|
|
7/25/2022
|
+2.20 / +2.53%
|
86.80
|
89.00
|
86.80
|
89.00
|
87.63
|
82.03
|
800
|
|
|
7/22/2022
|
-2.60 / -2.91%
|
89.90
|
90.00
|
86.50
|
86.80
|
88.19
|
80.00
|
8,300
|
|
|