Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.70 / -0.82%	85.00	85.00	84.30	84.30	84.54	80.31	1,900
9/27/2023	-1.00 / -1.16%	81.10	86.90	81.10	85.00	84.94	80.97	2,900
9/26/2023	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	81.93	0
9/25/2023	-1.40 / -1.60%	86.00	86.00	86.00	86.00	86.00	81.93	100
9/22/2023	-0.60 / -0.68%	87.90	87.90	87.00	87.40	87.58	83.26	21,000
9/21/2023	+2.50 / +2.92%	86.00	88.00	86.00	88.00	87.44	83.83	24,700
9/20/2023	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	81.45	700
9/19/2023	-0.50 / -0.58%	85.80	85.80	85.50	85.50	85.63	81.45	700
9/18/2023	0.00 / 0.00%	86.00	86.00	85.90	86.00	85.90	81.93	2,200
9/15/2023	-1.00 / -1.15%	85.90	87.00	85.90	86.00	86.03	81.93	2,900
9/14/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	82.88	700
9/13/2023	+2.00 / +2.35%	87.00	87.30	87.00	87.00	87.01	82.88	2,700
9/12/2023	0.00 / 0.00%	87.00	87.50	85.00	85.00	87.03	80.97	3,700
9/11/2023	-2.50 / -2.86%	85.00	85.00	85.00	85.00	85.00	80.97	200
9/8/2023	+0.90 / +1.04%	86.70	87.50	86.70	87.50	86.83	83.36	6,800
9/7/2023	-0.50 / -0.57%	88.90	88.90	86.60	86.60	87.05	82.50	600
9/6/2023	0.00 / 0.00%	87.20	87.40	87.00	87.10	87.11	82.98	4,100
9/5/2023	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.09	82.98	5,400
8/31/2023	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	82.88	500
8/30/2023	+0.50 / +0.57%	87.00	87.50	87.00	87.50	87.43	83.36	2,100
8/29/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	82.88	100
8/28/2023	+1.00 / +1.16%	86.10	87.00	85.00	87.00	86.10	82.88	6,900
8/25/2023	-1.00 / -1.15%	85.80	86.00	85.80	86.00	85.92	81.93	2,800
8/24/2023	-0.90 / -1.02%	87.00	87.00	87.00	87.00	87.00	82.88	100
8/23/2023	0.00 / 0.00%	87.90	87.90	87.90	87.90	87.90	83.74	0
8/22/2023	+2.90 / +3.41%	85.00	87.90	85.00	87.90	86.45	83.74	200
8/21/2023	+1.50 / +1.80%	83.60	85.00	83.60	85.00	84.83	80.97	800
8/18/2023	-3.50 / -4.02%	86.10	86.10	83.50	83.50	84.89	79.55	4,500
8/17/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	82.88	3,600
8/16/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	82.88	100

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	1,700	33.10	2.48%
DBD	269,800	49.95	1.63%
DBM	0	25.50	0.00%
DBT	13,100	12.00	0.84%
DCL	205,900	27.05	0.19%