Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.56	48.43	8,080
9/24/2020	-0.10 / -0.18%	56.90	57.00	56.50	56.80	56.76	48.52	4,440
9/23/2020	+0.10 / +0.18%	56.80	57.00	56.80	56.90	56.90	48.60	6,450
9/22/2020	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.96	48.52	16,100
9/21/2020	-0.70 / -1.21%	57.70	57.90	57.00	57.00	57.21	48.69	2,220
9/18/2020	+0.20 / +0.35%	56.50	57.80	56.50	57.70	57.50	49.29	9,530
9/17/2020	-0.10 / -0.17%	57.70	57.70	57.00	57.50	57.17	49.12	12,700
9/16/2020	0.00 / 0.00%	58.00	58.00	57.00	57.60	57.31	49.20	6,700
9/15/2020	+1.60 / +2.86%	56.00	57.80	55.80	57.60	57.19	49.20	46,650
9/14/2020	-0.20 / -0.36%	56.20	56.30	55.40	56.00	56.10	47.83	3,850
9/11/2020	0.00 / 0.00%	56.20	56.50	56.00	56.20	56.26	48.01	5,510
9/10/2020	-0.10 / -0.18%	56.30	56.50	56.20	56.20	56.29	48.01	14,000
9/9/2020	+0.10 / +0.18%	56.20	56.40	56.00	56.30	56.22	48.09	458,178
9/8/2020	+0.90 / +1.63%	56.00	56.50	55.30	56.20	56.17	48.01	3,080
9/7/2020	+0.30 / +0.55%	55.10	56.90	55.10	55.30	56.31	47.24	26,550
9/4/2020	+0.30 / +0.55%	54.60	55.00	54.40	55.00	54.79	46.98	1,880
9/3/2020	0.00 / 0.00%	54.70	55.00	54.60	54.70	54.67	46.72	10,700
9/1/2020	-0.30 / -0.55%	54.60	55.00	54.50	54.70	54.84	46.72	1,550
8/31/2020	-0.60 / -1.08%	55.10	55.50	55.00	55.00	55.10	46.98	4,610
8/28/2020	+1.40 / +2.58%	54.20	55.90	54.20	55.60	54.57	47.49	3,940
8/27/2020	-0.80 / -1.45%	55.00	55.00	53.90	54.20	54.10	46.30	27,910
8/26/2020	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.12	46.98	36,900
8/25/2020	-0.20 / -0.36%	55.60	55.60	55.20	55.40	55.52	47.32	17,920
8/24/2020	0.00 / 0.00%	55.90	56.20	55.00	55.60	55.27	47.49	27,540
8/21/2020	0.00 / 0.00%	55.50	55.80	55.50	55.60	55.56	47.49	52,680
8/20/2020	-0.40 / -0.71%	55.70	56.40	55.50	55.60	55.66	47.49	50,830
8/19/2020	-0.10 / -0.18%	57.00	57.00	56.00	56.00	56.37	47.83	9,580
8/18/2020	-0.30 / -0.53%	56.40	57.20	56.10	56.10	56.80	47.92	9,120
8/17/2020	-0.10 / -0.18%	55.70	57.00	55.00	56.40	56.05	48.18	33,330
8/14/2020	+0.90 / +1.62%	55.60	56.60	55.30	56.50	56.01	48.26	54,850

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	3,800	33.50	1.52%
DBD	1,259,900	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	252,900	26.50	0.95%