Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-1.50 / -1.67%	87.60	90.00	87.60	88.30	89.05	78.75	7,000
9/20/2021	+0.30 / +0.34%	89.70	90.50	88.90	89.80	89.36	80.08	23,400
9/17/2021	+1.50 / +1.70%	88.00	90.00	87.20	89.50	88.30	79.82	32,300
9/16/2021	-0.50 / -0.56%	88.70	88.90	88.00	88.00	88.46	78.48	16,800
9/15/2021	+0.20 / +0.23%	87.20	90.00	87.20	88.50	89.09	78.92	11,000
9/14/2021	-1.70 / -1.89%	90.00	91.00	88.30	88.30	89.59	78.75	7,300
9/13/2021	-1.80 / -1.96%	90.10	90.80	86.50	90.00	89.33	80.26	42,000
9/10/2021	+1.70 / +1.89%	92.30	92.30	90.20	91.80	91.22	81.87	14,700
9/9/2021	-1.90 / -2.07%	90.00	91.00	90.00	90.10	90.19	80.35	10,600
9/8/2021	+0.40 / +0.44%	96.00	96.00	90.00	92.00	90.54	82.05	9,300
9/7/2021	+1.60 / +1.78%	90.50	95.60	88.00	91.60	89.90	81.69	49,100
9/6/2021	-5.10 / -5.36%	91.50	92.70	89.50	90.00	90.91	80.26	71,300
9/1/2021	-6.00 / -5.93%	98.90	101.00	95.10	95.10	97.03	84.81	46,100
8/31/2021	+2.90 / +2.95%	105.00	105.00	101.10	101.10	103.76	90.16	124,100
8/30/2021	+6.40 / +6.97%	98.20	98.20	98.20	98.20	98.20	87.57	110,900
8/27/2021	0.00 / 0.00%	96.90	96.90	91.50	91.80	94.41	81.87	38,300
8/26/2021	+6.00 / +6.99%	91.60	91.80	89.40	91.80	91.71	81.87	47,100
8/25/2021	+5.60 / +6.98%	80.50	85.80	80.50	85.80	85.16	76.52	37,000
8/24/2021	+0.40 / +0.50%	82.40	82.40	79.80	80.20	80.57	71.52	8,800
8/23/2021	+1.40 / +1.79%	79.80	79.80	79.00	79.80	79.10	71.17	17,800
8/20/2021	-1.00 / -1.26%	80.40	80.40	78.40	78.40	79.50	69.92	2,000
8/19/2021	+1.80 / +2.32%	79.40	79.50	79.40	79.40	79.40	70.81	1,200
8/18/2021	-0.90 / -1.15%	78.50	79.00	77.10	77.60	78.16	69.20	5,900
8/17/2021	-1.30 / -1.63%	79.80	79.80	78.50	78.50	78.97	70.01	11,600
8/16/2021	+0.30 / +0.38%	80.00	80.00	79.00	79.80	79.90	71.17	12,300
8/13/2021	0.00 / 0.00%	80.00	80.20	78.40	79.50	79.29	70.90	16,900
8/12/2021	+1.40 / +1.79%	78.10	80.50	78.10	79.50	78.93	70.90	2,800
8/11/2021	-0.90 / -1.14%	79.50	79.50	78.10	78.10	78.67	69.65	7,500
8/10/2021	-0.80 / -1.00%	79.80	80.00	79.00	79.00	79.52	70.45	2,100
8/9/2021	-0.20 / -0.25%	77.20	79.90	77.20	79.80	79.33	71.17	1,500

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%