Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	87.92	0
9/16/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	87.92	0
9/15/2022	0.00 / 0.00%	95.40	95.40	95.30	95.40	95.39	87.92	17,400
9/14/2022	0.00 / 0.00%	93.00	96.00	93.00	95.40	95.38	87.92	3,300
9/13/2022	-0.20 / -0.21%	95.40	95.40	94.20	95.40	94.87	87.92	900
9/12/2022	+0.10 / +0.10%	95.40	99.90	95.00	95.60	96.64	88.11	16,700
9/9/2022	+6.20 / +6.94%	90.00	95.50	90.00	95.50	95.18	88.02	54,600
9/8/2022	+1.70 / +1.94%	87.00	90.00	87.00	89.30	87.57	82.30	5,800
9/7/2022	-0.20 / -0.23%	87.80	87.80	87.00	87.60	87.60	80.74	6,000
9/6/2022	+0.80 / +0.92%	88.30	88.30	87.20	87.80	87.78	80.92	3,600
9/5/2022	0.00 / 0.00%	87.00	87.10	87.00	87.00	87.02	80.18	3,200
8/31/2022	+0.50 / +0.58%	86.00	87.70	86.00	87.00	86.82	80.18	2,100
8/30/2022	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	79.72	0
8/29/2022	0.00 / 0.00%	86.90	86.90	86.10	86.50	86.45	79.72	1,700
8/26/2022	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	79.72	700
8/25/2022	-0.40 / -0.46%	86.20	86.90	86.10	86.50	86.29	79.72	1,400
8/24/2022	+0.60 / +0.70%	86.10	86.90	86.10	86.90	86.31	80.09	2,400
8/23/2022	-0.60 / -0.69%	86.20	86.90	86.20	86.30	86.66	79.54	1,300
8/22/2022	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	80.09	0
8/19/2022	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	80.09	2,200
8/18/2022	+0.80 / +0.93%	86.10	86.90	86.10	86.90	86.64	80.09	1,100
8/17/2022	-0.70 / -0.81%	86.70	87.00	86.10	86.10	86.78	79.35	5,600
8/16/2022	+0.70 / +0.81%	86.10	86.80	86.10	86.80	86.21	80.00	2,900
8/15/2022	-0.90 / -1.03%	86.10	86.10	86.00	86.10	86.03	79.35	1,700
8/12/2022	0.00 / 0.00%	87.00	87.00	86.30	87.00	86.77	80.18	600
8/11/2022	0.00 / 0.00%	87.00	87.00	86.20	87.00	86.48	80.18	600
8/10/2022	+0.10 / +0.12%	87.00	87.00	86.10	87.00	86.85	80.18	1,200
8/9/2022	+0.80 / +0.93%	86.50	86.90	86.50	86.90	86.68	80.09	600
8/8/2022	-0.90 / -1.03%	87.00	87.00	86.00	86.10	86.28	79.35	4,100
8/5/2022	-0.90 / -1.02%	86.60	87.00	86.50	87.00	86.54	80.18	4,700

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%