|
Closing price on 9/12/2019
|
|
| Open |
63.00 |
| High |
63.00 |
| Low |
63.00 |
| Volume |
350 |
| Split-adjusted Price |
51.13 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2019
|
-0.10 / -0.16%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
51.13
|
350
|
|
|
9/11/2019
|
-0.70 / -1.10%
|
63.10
|
63.10
|
63.10
|
63.10
|
63.10
|
51.21
|
440
|
|
|
9/10/2019
|
+1.20 / +1.92%
|
62.60
|
63.80
|
62.60
|
63.80
|
63.20
|
51.78
|
210
|
|
|
9/9/2019
|
0.00 / 0.00%
|
62.60
|
62.60
|
62.60
|
62.60
|
62.60
|
50.81
|
0
|
|
|
9/6/2019
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.60
|
62.60
|
62.80
|
50.81
|
730
|
|
|
9/5/2019
|
-0.10 / -0.16%
|
62.10
|
63.30
|
62.10
|
62.60
|
62.96
|
50.81
|
1,890
|
|
|
9/4/2019
|
-0.60 / -0.95%
|
63.40
|
63.40
|
62.70
|
62.70
|
63.05
|
50.89
|
1,400
|
|
|
9/3/2019
|
0.00 / 0.00%
|
64.10
|
64.10
|
63.30
|
63.30
|
63.46
|
51.37
|
520
|
|
|
8/30/2019
|
0.00 / 0.00%
|
63.50
|
63.50
|
63.30
|
63.30
|
63.40
|
51.37
|
130
|
|
|
8/29/2019
|
-0.70 / -1.09%
|
62.50
|
63.30
|
62.50
|
63.30
|
62.90
|
51.37
|
310
|
|
|
8/28/2019
|
-0.40 / -0.62%
|
64.40
|
64.40
|
63.50
|
64.00
|
64.08
|
51.94
|
1,090
|
|
|
8/27/2019
|
+0.90 / +1.42%
|
63.50
|
65.00
|
61.50
|
64.40
|
62.37
|
52.27
|
3,720
|
|
|
8/26/2019
|
-1.80 / -2.76%
|
61.30
|
65.10
|
61.30
|
63.50
|
62.75
|
51.54
|
510
|
|
|
8/23/2019
|
+1.30 / +2.03%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
53.00
|
10
|
|
|
8/22/2019
|
-0.10 / -0.16%
|
64.00
|
64.50
|
64.00
|
64.00
|
64.13
|
51.94
|
5,350
|
|
|
8/21/2019
|
0.00 / 0.00%
|
64.10
|
65.00
|
64.10
|
64.10
|
65.00
|
52.02
|
400
|
|
|
8/20/2019
|
+0.10 / +0.16%
|
64.10
|
64.10
|
64.10
|
64.10
|
64.10
|
52.02
|
160
|
|
|
8/19/2019
|
-0.20 / -0.31%
|
64.10
|
64.50
|
64.00
|
64.00
|
64.00
|
51.94
|
1,500
|
|
|
8/16/2019
|
-0.30 / -0.47%
|
64.10
|
64.50
|
64.10
|
64.20
|
64.49
|
52.10
|
1,070
|
|
|
8/15/2019
|
0.00 / 0.00%
|
64.00
|
64.50
|
64.00
|
64.50
|
64.25
|
52.35
|
620
|
|
|
8/14/2019
|
+0.70 / +1.10%
|
65.50
|
65.50
|
64.00
|
64.50
|
64.06
|
52.35
|
640
|
|
|
8/13/2019
|
-1.20 / -1.85%
|
64.50
|
64.50
|
63.60
|
63.80
|
63.68
|
51.78
|
1,900
|
|
|
8/12/2019
|
+0.40 / +0.62%
|
65.50
|
65.50
|
64.50
|
65.00
|
64.52
|
52.75
|
620
|
|
|
8/9/2019
|
-0.30 / -0.46%
|
65.90
|
65.90
|
64.50
|
64.60
|
65.23
|
52.43
|
1,400
|
|
|
8/8/2019
|
+0.80 / +1.25%
|
64.10
|
64.90
|
64.00
|
64.90
|
64.48
|
52.67
|
1,510
|
|
|
8/7/2019
|
+0.10 / +0.16%
|
64.00
|
65.00
|
64.00
|
64.10
|
64.94
|
52.02
|
5,220
|
|
|
8/6/2019
|
-1.00 / -1.54%
|
65.00
|
65.00
|
63.50
|
64.00
|
63.64
|
51.94
|
770
|
|
|
8/5/2019
|
+1.00 / +1.56%
|
64.00
|
65.00
|
63.50
|
65.00
|
63.92
|
52.75
|
3,160
|
|
|
8/2/2019
|
0.00 / 0.00%
|
66.80
|
66.80
|
64.00
|
64.00
|
65.40
|
51.94
|
7,550
|
|
|
8/1/2019
|
-2.50 / -3.76%
|
66.40
|
66.40
|
64.00
|
64.00
|
64.82
|
51.94
|
13,360
|
|
|