Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-0.50 / -0.69%	73.00	73.00	72.40	72.40	72.93	53.33	16,180
8/6/2018	+0.20 / +0.28%	72.80	73.40	72.80	72.90	73.02	53.70	4,410
8/3/2018	+0.70 / +0.97%	72.60	73.20	72.50	72.70	72.94	53.55	4,250
8/2/2018	+0.60 / +0.84%	72.00	72.50	71.40	72.00	71.79	53.04	3,900
8/1/2018	-3.10 / -4.16%	73.00	73.00	71.00	71.40	71.19	52.59	27,000
7/31/2018	+0.60 / +0.81%	74.00	75.00	73.90	74.50	74.09	54.88	9,570
7/30/2018	-0.10 / -0.14%	74.00	75.00	73.90	73.90	74.13	54.44	4,870
7/27/2018	+1.30 / +1.79%	73.90	74.00	73.00	74.00	73.67	54.51	13,370
7/26/2018	-0.50 / -0.68%	73.50	73.90	72.70	72.70	73.06	53.55	6,200
7/25/2018	+0.20 / +0.27%	73.70	74.80	73.00	73.20	73.85	53.92	5,890
7/24/2018	-0.80 / -1.08%	72.00	73.50	72.00	73.00	73.18	53.77	2,200
7/23/2018	+0.30 / +0.41%	73.10	74.00	73.00	73.80	73.01	54.36	2,890
7/20/2018	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.07	54.14	3,230
7/19/2018	+0.30 / +0.42%	72.20	74.50	72.00	72.50	72.22	53.40	4,320
7/18/2018	-0.70 / -0.96%	73.50	73.50	72.20	72.20	72.60	53.18	2,080
7/17/2018	+0.60 / +0.83%	72.30	73.00	72.00	72.90	72.73	53.70	770
7/16/2018	-1.90 / -2.56%	73.90	73.90	72.00	72.30	72.63	53.26	2,850
7/13/2018	+1.20 / +1.64%	74.90	74.90	73.10	74.20	73.68	54.66	380
7/12/2018	+0.80 / +1.11%	73.00	73.00	72.20	73.00	72.80	53.77	2,980
7/11/2018	-1.80 / -2.43%	73.50	75.20	72.20	72.20	72.61	53.18	6,060
7/10/2018	+0.20 / +0.27%	73.80	75.00	73.20	74.00	74.06	54.51	3,740
7/9/2018	+1.00 / +1.37%	76.80	76.80	73.80	73.80	75.40	54.36	1,260
7/6/2018	-4.80 / -6.19%	77.40	77.40	72.70	72.80	74.05	53.63	92,530
7/5/2018	-0.40 / -0.51%	77.30	80.00	77.30	77.60	78.06	57.16	3,510
7/4/2018	+0.30 / +0.39%	78.00	78.00	77.50	78.00	77.94	57.46	16,590
7/3/2018	-0.10 / -0.13%	77.80	78.40	77.70	77.70	77.82	57.24	51,840
7/2/2018	-1.90 / -2.38%	79.80	79.80	76.50	77.80	78.00	57.31	9,500
6/29/2018	+0.80 / +1.01%	76.10	79.70	76.10	79.70	79.22	58.71	1,540
6/28/2018	+0.40 / +0.51%	79.50	79.70	78.80	78.90	79.65	58.12	1,720
6/27/2018	+0.20 / +0.26%	79.80	79.90	78.50	78.50	78.54	57.82	5,220

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,100	42.50	-2.52%
BCP	0	12.60	0.00%
BIO	800	12.40	-3.13%
CDP	1,100	9.80	0.00%
CNC	0	37.00	0.00%
DBD	213,800	56.30	2.36%
DBM	0	29.80	0.00%
DBT	100	12.80	3.23%
DCL	129,600	23.00	0.00%