Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	0.00 / 0.00%	86.90	86.90	86.10	86.50	86.45	79.72	1,700
8/26/2022	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	79.72	700
8/25/2022	-0.40 / -0.46%	86.20	86.90	86.10	86.50	86.29	79.72	1,400
8/24/2022	+0.60 / +0.70%	86.10	86.90	86.10	86.90	86.31	80.09	2,400
8/23/2022	-0.60 / -0.69%	86.20	86.90	86.20	86.30	86.66	79.54	1,300
8/22/2022	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	80.09	0
8/19/2022	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	80.09	2,200
8/18/2022	+0.80 / +0.93%	86.10	86.90	86.10	86.90	86.64	80.09	1,100
8/17/2022	-0.70 / -0.81%	86.70	87.00	86.10	86.10	86.78	79.35	5,600
8/16/2022	+0.70 / +0.81%	86.10	86.80	86.10	86.80	86.21	80.00	2,900
8/15/2022	-0.90 / -1.03%	86.10	86.10	86.00	86.10	86.03	79.35	1,700
8/12/2022	0.00 / 0.00%	87.00	87.00	86.30	87.00	86.77	80.18	600
8/11/2022	0.00 / 0.00%	87.00	87.00	86.20	87.00	86.48	80.18	600
8/10/2022	+0.10 / +0.12%	87.00	87.00	86.10	87.00	86.85	80.18	1,200
8/9/2022	+0.80 / +0.93%	86.50	86.90	86.50	86.90	86.68	80.09	600
8/8/2022	-0.90 / -1.03%	87.00	87.00	86.00	86.10	86.28	79.35	4,100
8/5/2022	-0.90 / -1.02%	86.60	87.00	86.50	87.00	86.54	80.18	4,700
8/4/2022	+1.10 / +1.27%	87.00	87.90	86.50	87.90	86.83	81.01	3,200
8/3/2022	-1.40 / -1.59%	88.60	88.60	86.80	86.80	86.88	80.00	2,800
8/2/2022	-0.30 / -0.34%	88.50	88.50	86.50	88.20	86.83	81.29	7,900
8/1/2022	+1.80 / +2.08%	86.80	88.50	86.60	88.50	87.07	81.56	2,200
7/29/2022	0.00 / 0.00%	86.70	88.00	86.10	86.70	86.64	79.91	8,500
7/28/2022	+0.20 / +0.23%	86.70	86.70	85.00	86.70	86.35	79.91	10,400
7/27/2022	-1.50 / -1.70%	87.00	87.00	86.10	86.50	86.61	79.72	5,300
7/26/2022	-1.00 / -1.12%	88.70	88.70	87.00	88.00	87.34	81.10	2,500
7/25/2022	+2.20 / +2.53%	86.80	89.00	86.80	89.00	87.63	82.03	800
7/22/2022	-2.60 / -2.91%	89.90	90.00	86.50	86.80	88.19	80.00	8,300
7/21/2022	+0.40 / +0.45%	86.20	89.40	86.00	89.40	86.52	82.39	6,600
7/20/2022	-0.40 / -0.45%	89.20	89.20	89.00	89.00	89.07	82.03	300
7/19/2022	+3.20 / +3.71%	86.50	89.40	86.50	89.40	87.47	82.39	300

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%