Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+1.00 / +1.16%	86.10	87.00	85.00	87.00	86.10	82.88	6,900
8/25/2023	-1.00 / -1.15%	85.80	86.00	85.80	86.00	85.92	81.93	2,800
8/24/2023	-0.90 / -1.02%	87.00	87.00	87.00	87.00	87.00	82.88	100
8/23/2023	0.00 / 0.00%	87.90	87.90	87.90	87.90	87.90	83.74	0
8/22/2023	+2.90 / +3.41%	85.00	87.90	85.00	87.90	86.45	83.74	200
8/21/2023	+1.50 / +1.80%	83.60	85.00	83.60	85.00	84.83	80.97	800
8/18/2023	-3.50 / -4.02%	86.10	86.10	83.50	83.50	84.89	79.55	4,500
8/17/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	82.88	3,600
8/16/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	82.88	100
8/15/2023	-2.10 / -2.36%	87.00	87.00	87.00	87.00	87.00	82.88	100
8/14/2023	-0.20 / -0.22%	86.60	89.10	86.60	89.10	88.93	84.88	3,000
8/11/2023	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	85.07	0
8/10/2023	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	85.07	0
8/9/2023	+0.50 / +0.56%	90.50	90.50	86.00	89.30	88.75	85.07	2,600
8/8/2023	0.00 / 0.00%	86.80	88.80	86.80	88.80	86.80	84.59	500
8/7/2023	+0.80 / +0.91%	88.80	88.80	88.80	88.80	88.80	84.59	100
8/4/2023	0.00 / 0.00%	88.00	88.20	88.00	88.00	88.00	83.83	2,000
8/3/2023	-1.00 / -1.12%	88.00	88.80	88.00	88.00	88.11	83.83	1,600
8/2/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	84.79	0
8/1/2023	+0.10 / +0.11%	88.30	89.00	87.80	89.00	88.05	84.79	10,400
7/31/2023	+0.10 / +0.11%	89.00	90.00	82.90	88.90	86.88	84.69	2,600
7/28/2023	-1.10 / -1.22%	88.80	88.80	88.80	88.80	88.80	84.59	100
7/27/2023	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	85.64	0
7/26/2023	0.00 / 0.00%	89.90	90.40	89.90	89.90	89.96	85.64	3,100
7/25/2023	+1.00 / +1.12%	90.50	91.00	89.90	89.90	90.53	85.64	1,600
7/24/2023	-2.10 / -2.31%	91.00	91.00	88.70	88.90	89.53	84.69	6,100
7/21/2023	-0.50 / -0.55%	91.00	91.00	90.60	91.00	90.96	86.69	11,300
7/20/2023	+0.50 / +0.55%	91.00	91.50	90.90	91.50	91.02	87.17	6,200
7/19/2023	+1.00 / +1.11%	90.50	92.00	90.10	91.00	90.59	86.69	35,800
7/18/2023	+0.50 / +0.56%	89.90	91.00	89.50	90.00	89.97	85.74	25,100

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	2,200	33.10	2.48%
DBD	273,400	49.90	1.53%
DBM	0	25.50	0.00%
DBT	13,100	12.00	0.84%
DCL	207,600	27.10	0.37%