Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2020	+1.40 / +2.58%	54.20	55.90	54.20	55.60	54.57	47.49	3,940
8/27/2020	-0.80 / -1.45%	55.00	55.00	53.90	54.20	54.10	46.30	27,910
8/26/2020	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.12	46.98	36,900
8/25/2020	-0.20 / -0.36%	55.60	55.60	55.20	55.40	55.52	47.32	17,920
8/24/2020	0.00 / 0.00%	55.90	56.20	55.00	55.60	55.27	47.49	27,540
8/21/2020	0.00 / 0.00%	55.50	55.80	55.50	55.60	55.56	47.49	52,680
8/20/2020	-0.40 / -0.71%	55.70	56.40	55.50	55.60	55.66	47.49	50,830
8/19/2020	-0.10 / -0.18%	57.00	57.00	56.00	56.00	56.37	47.83	9,580
8/18/2020	-0.30 / -0.53%	56.40	57.20	56.10	56.10	56.80	47.92	9,120
8/17/2020	-0.10 / -0.18%	55.70	57.00	55.00	56.40	56.05	48.18	33,330
8/14/2020	+0.90 / +1.62%	55.60	56.60	55.30	56.50	56.01	48.26	54,850
8/13/2020	0.00 / 0.00%	55.60	56.00	55.40	55.60	55.70	47.49	51,830
8/12/2020	+0.10 / +0.18%	55.50	56.70	55.50	55.60	55.71	47.49	3,500
8/11/2020	-0.60 / -1.07%	56.00	56.50	55.50	55.50	55.97	47.41	4,020
8/10/2020	-1.40 / -2.43%	57.80	57.80	56.00	56.10	57.41	47.92	540
8/7/2020	+1.10 / +1.95%	56.40	57.50	55.20	57.50	56.12	49.12	2,370
8/6/2020	-0.60 / -1.05%	56.50	56.50	55.00	56.40	56.10	48.18	2,460
8/5/2020	+0.10 / +0.18%	56.90	57.00	56.50	57.00	56.85	48.69	560
8/4/2020	+0.90 / +1.61%	55.00	57.00	55.00	56.90	56.22	48.60	5,390
8/3/2020	-1.10 / -1.93%	56.00	57.20	56.00	56.00	56.59	47.83	3,640
7/31/2020	+1.10 / +1.96%	58.20	58.20	57.00	57.10	57.35	48.77	10,950
7/30/2020	+1.70 / +3.13%	54.30	56.80	54.30	56.00	55.40	47.83	2,130
7/29/2020	-1.50 / -2.69%	52.00	54.70	52.00	54.30	54.18	46.38	2,750
7/28/2020	+1.90 / +3.53%	53.00	56.90	52.00	55.80	54.62	47.66	1,190
7/27/2020	+0.90 / +1.70%	53.00	55.90	49.80	53.90	52.75	46.04	2,180
7/24/2020	-2.20 / -3.99%	55.80	55.80	53.00	53.00	53.14	45.27	2,390
7/23/2020	-1.70 / -2.99%	53.60	55.90	53.60	55.20	55.66	47.15	2,210
7/22/2020	+0.50 / +0.89%	56.90	56.90	56.90	56.90	56.90	48.60	150
7/21/2020	0.00 / 0.00%	53.80	56.50	53.70	56.40	56.30	48.18	2,700
7/20/2020	+0.40 / +0.71%	56.00	57.00	56.00	56.40	56.03	48.18	3,480

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%