Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	28.05	4,190
8/25/2014	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	28.05	10
8/22/2014	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	28.24	520
8/21/2014	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	28.44	0
8/20/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	28.44	580
8/19/2014	+0.50 / +0.69%	72.50	73.00	72.50	73.00	73.00	28.24	70
8/18/2014	-1.00 / -1.36%	75.50	75.50	72.50	72.50	72.50	28.05	1,530
8/15/2014	+0.50 / +0.68%	73.00	74.00	73.00	73.50	73.50	28.44	700
8/14/2014	+2.00 / +2.82%	74.00	74.00	70.50	73.00	73.00	28.24	120
8/13/2014	-2.00 / -2.74%	74.00	74.00	70.50	71.00	71.00	27.47	11,240
8/12/2014	-5.00 / -6.41%	73.50	76.50	73.00	73.00	73.00	28.24	166,300
8/11/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	30.18	0
8/8/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	30.18	0
8/7/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	30.18	0
8/6/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	30.18	0
8/5/2014	+4.00 / +5.41%	73.50	78.00	73.50	78.00	78.00	30.18	530
8/4/2014	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	28.63	21,500
8/1/2014	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	28.63	870
7/31/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	28.44	2,060
7/30/2014	0.00 / 0.00%	73.50	73.50	73.00	73.00	73.00	28.24	1,400
7/29/2014	-2.50 / -3.31%	75.50	75.50	73.00	73.00	73.00	28.24	1,700
7/28/2014	-0.50 / -0.66%	77.00	77.00	75.00	75.50	75.50	29.21	3,560
7/25/2014	0.00 / 0.00%	76.50	76.50	76.00	76.00	76.00	29.40	1,670
7/24/2014	0.00 / 0.00%	77.00	77.00	76.00	76.00	76.00	29.40	2,280
7/23/2014	-1.00 / -1.30%	78.00	78.00	76.00	76.00	76.00	29.40	7,760
7/22/2014	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	29.79	500
7/21/2014	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	30.18	7,960
7/18/2014	+2.00 / +2.60%	78.50	79.00	78.50	79.00	79.00	30.57	740
7/17/2014	-3.00 / -3.75%	79.00	79.00	77.00	77.00	77.00	29.79	5,820
7/16/2014	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	30.95	20

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,800	43.00	-0.46%
BCP	0	11.60	0.00%
BIO	2,400	12.70	-7.97%
CDP	12,800	9.60	-1.03%
CNC	700	36.00	0.84%
DBD	151,300	54.70	-0.55%
DBM	800	28.00	-0.71%
DBT	6,500	12.15	-2.80%
DCL	342,100	22.00	5.01%