Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:58:30 AM - Markets open
VN-INDEX 1,243.90 +1.79/+0.14%
HNX-INDEX 224.10 +0.53/+0.24%
UPCOM-INDEX 92.25 -0.10/-0.10%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
77.30 -0.30/-0.39%
9:54:59 AM
Closing price on 8/22/2019
64.00 -0.10/-0.16%
Open 64.00
High 64.50
Low 64.00
Volume 5,350
Split-adjusted Price 51.94

Create Alert at: 73 81 85 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2019 -0.10 / -0.16% 64.00 64.50 64.00 64.00 64.13 51.94 5,350
8/21/2019 0.00 / 0.00% 64.10 65.00 64.10 64.10 65.00 52.02 400
8/20/2019 +0.10 / +0.16% 64.10 64.10 64.10 64.10 64.10 52.02 160
8/19/2019 -0.20 / -0.31% 64.10 64.50 64.00 64.00 64.00 51.94 1,500
8/16/2019 -0.30 / -0.47% 64.10 64.50 64.10 64.20 64.49 52.10 1,070
8/15/2019 0.00 / 0.00% 64.00 64.50 64.00 64.50 64.25 52.35 620
8/14/2019 +0.70 / +1.10% 65.50 65.50 64.00 64.50 64.06 52.35 640
8/13/2019 -1.20 / -1.85% 64.50 64.50 63.60 63.80 63.68 51.78 1,900
8/12/2019 +0.40 / +0.62% 65.50 65.50 64.50 65.00 64.52 52.75 620
8/9/2019 -0.30 / -0.46% 65.90 65.90 64.50 64.60 65.23 52.43 1,400
8/8/2019 +0.80 / +1.25% 64.10 64.90 64.00 64.90 64.48 52.67 1,510
8/7/2019 +0.10 / +0.16% 64.00 65.00 64.00 64.10 64.94 52.02 5,220
8/6/2019 -1.00 / -1.54% 65.00 65.00 63.50 64.00 63.64 51.94 770
8/5/2019 +1.00 / +1.56% 64.00 65.00 63.50 65.00 63.92 52.75 3,160
8/2/2019 0.00 / 0.00% 66.80 66.80 64.00 64.00 65.40 51.94 7,550
8/1/2019 -2.50 / -3.76% 66.40 66.40 64.00 64.00 64.82 51.94 13,360
7/31/2019 0.00 / 0.00% 67.10 67.10 66.50 66.50 66.67 53.97 3,960
7/30/2019 -0.60 / -0.89% 66.00 66.50 66.00 66.50 66.25 53.97 260
7/29/2019 0.00 / 0.00% 66.30 67.10 66.30 67.10 66.61 54.46 5,900
7/26/2019 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 54.46 780
7/25/2019 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 54.46 510
7/24/2019 +0.10 / +0.15% 65.30 67.50 65.30 67.10 67.31 54.46 2,080
7/23/2019 +0.50 / +0.75% 67.00 67.50 67.00 67.00 67.12 54.38 2,950
7/22/2019 0.00 / 0.00% 66.50 67.50 66.50 66.50 66.95 53.97 1,180
7/19/2019 -0.50 / -0.75% 67.00 67.00 66.50 66.50 66.67 53.97 1,590
7/18/2019 +0.50 / +0.75% 67.00 67.00 67.00 67.00 67.00 54.38 100
7/17/2019 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 53.97 200
7/16/2019 -0.10 / -0.15% 66.60 67.60 66.50 66.50 66.80 53.97 200
7/15/2019 0.00 / 0.00% 66.60 66.60 66.60 66.60 66.60 54.05 2,360
7/12/2019 +0.10 / +0.15% 66.60 66.60 66.60 66.60 66.60 54.05 490
TRA News
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
07/06 TRA: Plan for the 2nd cash dividend payment in 2023
30/05 TRA: Plan for the 2nd cash dividend payment in 2023
Related Companies
Volume Price Change
AGP  500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  0 33.20 0.00%
DBD  686,100 56.40 6.82%
DBM  0 25.50 0.00%
DBT  1,100 12.00 0.00%
DCL  76,300 26.85 1.32%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,243.90 +1.79/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.