Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	0.00 / 0.00%	55.50	55.80	55.50	55.60	55.56	45.03	52,680
8/20/2020	-0.40 / -0.71%	55.70	56.40	55.50	55.60	55.66	45.03	50,830
8/19/2020	-0.10 / -0.18%	57.00	57.00	56.00	56.00	56.37	45.35	9,580
8/18/2020	-0.30 / -0.53%	56.40	57.20	56.10	56.10	56.80	45.43	9,120
8/17/2020	-0.10 / -0.18%	55.70	57.00	55.00	56.40	56.05	45.68	33,330
8/14/2020	+0.90 / +1.62%	55.60	56.60	55.30	56.50	56.01	45.76	54,850
8/13/2020	0.00 / 0.00%	55.60	56.00	55.40	55.60	55.70	45.03	51,830
8/12/2020	+0.10 / +0.18%	55.50	56.70	55.50	55.60	55.71	45.03	3,500
8/11/2020	-0.60 / -1.07%	56.00	56.50	55.50	55.50	55.97	44.95	4,020
8/10/2020	-1.40 / -2.43%	57.80	57.80	56.00	56.10	57.41	45.43	540
8/7/2020	+1.10 / +1.95%	56.40	57.50	55.20	57.50	56.12	46.57	2,370
8/6/2020	-0.60 / -1.05%	56.50	56.50	55.00	56.40	56.10	45.68	2,460
8/5/2020	+0.10 / +0.18%	56.90	57.00	56.50	57.00	56.85	46.16	560
8/4/2020	+0.90 / +1.61%	55.00	57.00	55.00	56.90	56.22	46.08	5,390
8/3/2020	-1.10 / -1.93%	56.00	57.20	56.00	56.00	56.59	45.35	3,640
7/31/2020	+1.10 / +1.96%	58.20	58.20	57.00	57.10	57.35	46.24	10,950
7/30/2020	+1.70 / +3.13%	54.30	56.80	54.30	56.00	55.40	45.35	2,130
7/29/2020	-1.50 / -2.69%	52.00	54.70	52.00	54.30	54.18	43.98	2,750
7/28/2020	+1.90 / +3.53%	53.00	56.90	52.00	55.80	54.62	45.19	1,190
7/27/2020	+0.90 / +1.70%	53.00	55.90	49.80	53.90	52.75	43.65	2,180
7/24/2020	-2.20 / -3.99%	55.80	55.80	53.00	53.00	53.14	42.92	2,390
7/23/2020	-1.70 / -2.99%	53.60	55.90	53.60	55.20	55.66	44.71	2,210
7/22/2020	+0.50 / +0.89%	56.90	56.90	56.90	56.90	56.90	46.08	150
7/21/2020	0.00 / 0.00%	53.80	56.50	53.70	56.40	56.30	45.68	2,700
7/20/2020	+0.40 / +0.71%	56.00	57.00	56.00	56.40	56.03	45.68	3,480
7/17/2020	0.00 / 0.00%	56.00	56.00	54.30	56.00	55.58	45.35	390
7/16/2020	+1.00 / +1.82%	55.00	56.50	55.00	56.00	55.50	45.35	3,910
7/15/2020	+1.70 / +3.19%	53.50	55.50	53.50	55.00	54.96	44.54	12,410
7/14/2020	+0.40 / +0.76%	52.60	53.30	52.00	53.30	52.49	43.17	2,210
7/13/2020	+0.80 / +1.54%	52.10	52.90	52.10	52.90	52.41	42.84	1,450

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	0	40.20	0.00%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	0	9.80	0.00%
CNC	0	33.50	0.00%
DBD	0	53.20	0.00%
DBM	0	24.50	0.00%
DBT	0	11.50	0.00%
DCL	0	37.50	6.84%