|
Closing price on 8/15/2022
|
|
| Open |
86.10 |
| High |
86.10 |
| Low |
86.00 |
| Volume |
1,700 |
| Split-adjusted Price |
79.35 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2022
|
-0.90 / -1.03%
|
86.10
|
86.10
|
86.00
|
86.10
|
86.03
|
79.35
|
1,700
|
|
|
8/12/2022
|
0.00 / 0.00%
|
87.00
|
87.00
|
86.30
|
87.00
|
86.77
|
80.18
|
600
|
|
|
8/11/2022
|
0.00 / 0.00%
|
87.00
|
87.00
|
86.20
|
87.00
|
86.48
|
80.18
|
600
|
|
|
8/10/2022
|
+0.10 / +0.12%
|
87.00
|
87.00
|
86.10
|
87.00
|
86.85
|
80.18
|
1,200
|
|
|
8/9/2022
|
+0.80 / +0.93%
|
86.50
|
86.90
|
86.50
|
86.90
|
86.68
|
80.09
|
600
|
|
|
8/8/2022
|
-0.90 / -1.03%
|
87.00
|
87.00
|
86.00
|
86.10
|
86.28
|
79.35
|
4,100
|
|
|
8/5/2022
|
-0.90 / -1.02%
|
86.60
|
87.00
|
86.50
|
87.00
|
86.54
|
80.18
|
4,700
|
|
|
8/4/2022
|
+1.10 / +1.27%
|
87.00
|
87.90
|
86.50
|
87.90
|
86.83
|
81.01
|
3,200
|
|
|
8/3/2022
|
-1.40 / -1.59%
|
88.60
|
88.60
|
86.80
|
86.80
|
86.88
|
80.00
|
2,800
|
|
|
8/2/2022
|
-0.30 / -0.34%
|
88.50
|
88.50
|
86.50
|
88.20
|
86.83
|
81.29
|
7,900
|
|
|
8/1/2022
|
+1.80 / +2.08%
|
86.80
|
88.50
|
86.60
|
88.50
|
87.07
|
81.56
|
2,200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
86.70
|
88.00
|
86.10
|
86.70
|
86.64
|
79.91
|
8,500
|
|
|
7/28/2022
|
+0.20 / +0.23%
|
86.70
|
86.70
|
85.00
|
86.70
|
86.35
|
79.91
|
10,400
|
|
|
7/27/2022
|
-1.50 / -1.70%
|
87.00
|
87.00
|
86.10
|
86.50
|
86.61
|
79.72
|
5,300
|
|
|
7/26/2022
|
-1.00 / -1.12%
|
88.70
|
88.70
|
87.00
|
88.00
|
87.34
|
81.10
|
2,500
|
|
|
7/25/2022
|
+2.20 / +2.53%
|
86.80
|
89.00
|
86.80
|
89.00
|
87.63
|
82.03
|
800
|
|
|
7/22/2022
|
-2.60 / -2.91%
|
89.90
|
90.00
|
86.50
|
86.80
|
88.19
|
80.00
|
8,300
|
|
|
7/21/2022
|
+0.40 / +0.45%
|
86.20
|
89.40
|
86.00
|
89.40
|
86.52
|
82.39
|
6,600
|
|
|
7/20/2022
|
-0.40 / -0.45%
|
89.20
|
89.20
|
89.00
|
89.00
|
89.07
|
82.03
|
300
|
|
|
7/19/2022
|
+3.20 / +3.71%
|
86.50
|
89.40
|
86.50
|
89.40
|
87.47
|
82.39
|
300
|
|
|
7/18/2022
|
0.00 / 0.00%
|
86.50
|
87.90
|
86.20
|
86.20
|
86.26
|
79.45
|
5,900
|
|
|
7/15/2022
|
-1.70 / -1.93%
|
87.90
|
88.10
|
85.00
|
86.20
|
87.49
|
79.45
|
5,600
|
|
|
7/14/2022
|
+1.90 / +2.21%
|
86.00
|
87.90
|
86.00
|
87.90
|
86.07
|
81.01
|
2,800
|
|
|
7/13/2022
|
-0.20 / -0.23%
|
87.00
|
87.00
|
86.00
|
86.00
|
86.09
|
79.26
|
3,500
|
|
|
7/12/2022
|
-2.70 / -3.04%
|
85.50
|
86.60
|
85.50
|
86.20
|
85.99
|
79.45
|
5,200
|
|
|
7/11/2022
|
-1.00 / -1.11%
|
89.90
|
89.90
|
84.50
|
88.90
|
86.99
|
81.93
|
1,100
|
|
|
7/8/2022
|
-0.10 / -0.11%
|
90.00
|
90.00
|
88.20
|
89.90
|
89.36
|
82.86
|
3,600
|
|
|
7/7/2022
|
-1.90 / -2.07%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
82.95
|
500
|
|
|
7/6/2022
|
-0.10 / -0.11%
|
91.90
|
91.90
|
91.90
|
91.90
|
91.90
|
84.70
|
200
|
|
|
7/5/2022
|
+1.00 / +1.10%
|
91.00
|
92.00
|
88.20
|
92.00
|
90.01
|
84.79
|
6,000
|
|
|