Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	+1.30 / +1.68%	78.70	78.70	78.60	78.60	78.69	78.60	700
8/13/2024	-1.70 / -2.15%	77.30	77.30	77.30	77.30	77.30	77.30	100
8/12/2024	+2.30 / +3.00%	76.70	79.00	76.70	79.00	77.85	79.00	200
8/9/2024	-0.90 / -1.16%	77.00	77.50	76.70	76.70	76.99	76.70	2,000
8/8/2024	+2.60 / +3.47%	77.60	77.60	77.60	77.60	77.60	77.60	100
8/7/2024	-2.00 / -2.60%	77.10	77.10	75.00	75.00	75.22	75.00	3,100
8/6/2024	0.00 / 0.00%	77.70	77.70	77.00	77.00	77.20	77.00	400
8/5/2024	-1.00 / -1.28%	77.00	78.00	77.00	77.00	77.13	77.00	1,600
8/2/2024	0.00 / 0.00%	78.00	78.00	75.50	78.00	76.62	78.00	3,400
8/1/2024	0.00 / 0.00%	78.00	78.00	77.80	78.00	77.97	78.00	700
7/31/2024	-0.20 / -0.26%	78.10	78.10	78.00	78.00	78.03	78.00	800
7/30/2024	-1.00 / -1.26%	78.20	78.20	78.20	78.20	78.20	78.20	100
7/29/2024	-0.30 / -0.38%	78.00	79.20	78.00	79.20	78.09	79.20	1,500
7/26/2024	+0.30 / +0.38%	79.00	79.50	77.80	79.50	78.80	79.50	400
7/25/2024	0.00 / 0.00%	79.20	79.20	79.20	79.20	79.20	79.20	0
7/24/2024	-0.30 / -0.38%	77.00	79.20	77.00	79.20	77.42	79.20	4,300
7/23/2024	+0.90 / +1.15%	78.10	79.50	78.10	79.50	78.35	79.50	1,500
7/22/2024	-0.50 / -0.63%	79.20	79.20	78.10	78.60	78.84	78.60	3,600
7/19/2024	-1.60 / -1.98%	80.30	80.40	79.10	79.10	79.92	79.10	6,900
7/18/2024	-4.60 / -5.39%	85.40	85.40	80.30	80.70	81.10	80.70	9,900
7/17/2024	+0.80 / +0.95%	86.00	86.80	84.80	85.30	85.77	85.30	5,400
7/16/2024	+4.50 / +5.63%	80.80	85.00	80.80	84.50	82.85	84.50	33,100
7/15/2024	-0.10 / -0.12%	80.10	80.10	80.00	80.00	80.03	80.00	4,500
7/12/2024	-0.90 / -1.11%	81.00	81.00	80.10	80.10	80.66	80.10	1,800
7/11/2024	-0.20 / -0.25%	81.20	81.20	81.00	81.00	81.02	81.00	1,000
7/10/2024	+0.70 / +0.87%	80.50	81.20	80.50	81.20	80.81	81.20	1,400
7/9/2024	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	80.50	100
7/8/2024	-1.00 / -1.23%	80.50	80.50	80.50	80.50	80.50	80.50	200
7/5/2024	+1.50 / +1.88%	81.80	81.90	79.50	81.50	79.88	81.50	5,700
7/4/2024	-0.90 / -1.11%	81.00	81.00	80.00	80.00	80.33	80.00	600

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%