Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2019	-1.20 / -1.85%	64.50	64.50	63.60	63.80	63.68	51.78	1,900
8/12/2019	+0.40 / +0.62%	65.50	65.50	64.50	65.00	64.52	52.75	620
8/9/2019	-0.30 / -0.46%	65.90	65.90	64.50	64.60	65.23	52.43	1,400
8/8/2019	+0.80 / +1.25%	64.10	64.90	64.00	64.90	64.48	52.67	1,510
8/7/2019	+0.10 / +0.16%	64.00	65.00	64.00	64.10	64.94	52.02	5,220
8/6/2019	-1.00 / -1.54%	65.00	65.00	63.50	64.00	63.64	51.94	770
8/5/2019	+1.00 / +1.56%	64.00	65.00	63.50	65.00	63.92	52.75	3,160
8/2/2019	0.00 / 0.00%	66.80	66.80	64.00	64.00	65.40	51.94	7,550
8/1/2019	-2.50 / -3.76%	66.40	66.40	64.00	64.00	64.82	51.94	13,360
7/31/2019	0.00 / 0.00%	67.10	67.10	66.50	66.50	66.67	53.97	3,960
7/30/2019	-0.60 / -0.89%	66.00	66.50	66.00	66.50	66.25	53.97	260
7/29/2019	0.00 / 0.00%	66.30	67.10	66.30	67.10	66.61	54.46	5,900
7/26/2019	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	54.46	780
7/25/2019	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	54.46	510
7/24/2019	+0.10 / +0.15%	65.30	67.50	65.30	67.10	67.31	54.46	2,080
7/23/2019	+0.50 / +0.75%	67.00	67.50	67.00	67.00	67.12	54.38	2,950
7/22/2019	0.00 / 0.00%	66.50	67.50	66.50	66.50	66.95	53.97	1,180
7/19/2019	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.67	53.97	1,590
7/18/2019	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	54.38	100
7/17/2019	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	53.97	200
7/16/2019	-0.10 / -0.15%	66.60	67.60	66.50	66.50	66.80	53.97	200
7/15/2019	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	54.05	2,360
7/12/2019	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	54.05	490
7/11/2019	-0.20 / -0.30%	66.10	67.20	66.00	66.50	66.41	53.97	5,210
7/10/2019	-0.30 / -0.45%	67.00	67.00	66.70	66.70	66.81	54.13	2,350
7/9/2019	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.38	1,100
7/8/2019	-0.90 / -1.33%	67.70	67.70	66.60	67.00	67.23	54.38	2,380
7/5/2019	+0.20 / +0.30%	67.70	67.90	66.50	67.90	67.47	55.11	13,620
7/4/2019	+0.70 / +1.04%	66.50	67.70	66.50	67.70	67.33	54.94	1,010
7/3/2019	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.01	54.38	1,940

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	6,300	34.90	5.12%
DBD	950,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%