Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.38	1,100
7/8/2019	-0.90 / -1.33%	67.70	67.70	66.60	67.00	67.23	54.38	2,380
7/5/2019	+0.20 / +0.30%	67.70	67.90	66.50	67.90	67.47	55.11	13,620
7/4/2019	+0.70 / +1.04%	66.50	67.70	66.50	67.70	67.33	54.94	1,010
7/3/2019	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.01	54.38	1,940
7/2/2019	-0.10 / -0.15%	67.20	67.50	67.20	67.50	67.33	54.78	1,500
7/1/2019	+1.10 / +1.65%	66.50	67.70	66.50	67.60	67.55	54.86	3,390
6/28/2019	0.00 / 0.00%	67.60	67.60	66.50	66.50	67.05	53.97	3,430
6/27/2019	-0.50 / -0.75%	67.00	67.50	66.50	66.50	66.88	53.97	1,190
6/26/2019	-0.50 / -0.74%	67.50	67.50	66.00	67.00	66.13	54.38	620
6/25/2019	-0.10 / -0.15%	67.60	67.60	67.50	67.50	67.55	54.78	340
6/24/2019	+1.10 / +1.65%	66.50	67.60	66.50	67.60	67.05	54.86	680
6/21/2019	-1.30 / -1.92%	66.20	67.00	66.20	66.50	66.48	53.97	130
6/20/2019	+2.20 / +3.35%	67.80	67.80	67.80	67.80	67.80	55.03	10
6/19/2019	+0.10 / +0.15%	67.50	67.50	65.60	65.60	66.55	53.24	50
6/18/2019	-0.50 / -0.76%	65.40	65.50	65.40	65.50	65.45	53.16	360
6/17/2019	0.00 / 0.00%	65.10	66.00	65.10	66.00	65.55	53.57	1,130
6/14/2019	-1.00 / -1.49%	67.80	67.80	65.70	66.00	66.10	53.57	4,100
6/13/2019	-1.60 / -2.33%	67.10	67.10	67.00	67.00	67.05	54.38	310
6/12/2019	0.00 / 0.00%	67.20	68.60	67.00	68.60	67.86	55.68	560
6/11/2019	+1.00 / +1.48%	67.60	69.00	67.60	68.60	68.04	54.86	151,540
6/10/2019	-1.90 / -2.73%	67.70	68.00	67.50	67.60	67.68	54.06	25,220
6/7/2019	-0.10 / -0.14%	69.50	74.40	69.00	69.50	72.48	55.58	4,070
6/6/2019	+2.10 / +3.11%	67.40	72.20	67.00	69.60	69.61	55.66	5,890
6/5/2019	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	53.98	70
6/4/2019	+0.20 / +0.30%	66.80	67.00	66.80	67.00	66.92	53.58	6,530
6/3/2019	-0.50 / -0.74%	67.30	67.30	66.80	66.80	66.99	53.42	1,030
5/31/2019	0.00 / 0.00%	67.20	67.30	67.10	67.30	67.23	53.82	1,210
5/30/2019	-0.20 / -0.30%	67.50	67.50	67.30	67.30	67.40	53.82	500
5/29/2019	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.68	53.98	13,830

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	6,300	34.90	5.12%
DBD	950,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%