Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	+0.20 / +0.30%	67.00	69.00	67.00	67.20	67.72	67.20	3,000
7/7/2025	-0.20 / -0.30%	67.30	67.50	67.00	67.00	67.22	67.00	9,000
7/4/2025	0.00 / 0.00%	67.20	68.00	67.20	67.20	67.30	67.20	4,900
7/3/2025	-0.10 / -0.15%	67.40	67.40	67.20	67.20	67.26	67.20	5,100
7/2/2025	-0.10 / -0.15%	67.20	68.00	67.20	67.30	67.28	67.30	6,200
7/1/2025	-0.10 / -0.15%	67.50	67.50	67.40	67.40	67.47	67.40	4,000
6/30/2025	0.00 / 0.00%	67.50	68.60	67.20	67.50	67.59	67.50	3,700
6/27/2025	-0.50 / -0.74%	68.00	68.80	67.50	67.50	68.03	67.50	9,000
6/26/2025	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	1,000
6/25/2025	0.00 / 0.00%	68.00	68.00	67.90	68.00	68.00	68.00	2,400
6/24/2025	-0.10 / -0.15%	70.00	70.00	68.00	68.00	68.37	68.00	2,200
6/23/2025	-0.70 / -1.02%	68.80	68.80	68.00	68.10	68.28	68.10	5,000
6/20/2025	0.00 / 0.00%	68.70	68.80	68.70	68.80	68.78	68.80	2,400
6/19/2025	0.00 / 0.00%	70.00	70.00	68.70	68.80	68.87	68.80	1,700
6/18/2025	-1.10 / -1.57%	69.00	69.10	68.80	68.80	68.88	68.80	6,400
6/17/2025	0.00 / 0.00%	70.70	70.70	69.90	69.90	70.14	69.90	1,800
6/16/2025	-0.40 / -0.57%	70.70	70.70	68.80	69.90	69.55	69.90	5,400
6/13/2025	-0.70 / -0.99%	70.60	70.70	70.20	70.30	70.46	70.30	5,600
6/12/2025	0.00 / 0.00%	73.00	73.00	72.50	73.00	72.90	71.00	6,100
6/11/2025	0.00 / 0.00%	73.00	74.90	73.00	73.00	73.73	71.00	10,200
6/10/2025	+1.00 / +1.39%	73.60	73.60	72.00	73.00	72.16	71.00	5,900
6/9/2025	+0.10 / +0.14%	72.10	73.00	72.00	72.00	72.35	70.03	8,800
6/6/2025	-0.10 / -0.14%	72.40	73.20	71.90	71.90	72.00	69.93	9,000
6/5/2025	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	70.03	1,000
6/4/2025	0.00 / 0.00%	72.10	72.10	71.90	72.00	72.00	70.03	2,600
6/3/2025	0.00 / 0.00%	72.00	72.50	71.90	72.00	71.95	70.03	15,100
6/2/2025	-1.50 / -2.04%	73.50	73.50	71.80	72.00	72.98	70.03	4,100
5/30/2025	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	71.49	100
5/29/2025	-0.40 / -0.54%	73.80	73.80	73.00	73.00	73.02	71.00	5,400
5/28/2025	-0.40 / -0.54%	74.80	74.80	73.40	73.40	73.76	71.39	2,600

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%