|
Closing price on 7/6/2026
|
|
| Open |
80.90 |
| High |
80.90 |
| Low |
80.10 |
| Volume |
5,300 |
| Split-adjusted Price |
39.29 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2026
|
+0.60 / +0.75%
|
80.90
|
80.90
|
80.10
|
80.70
|
80.44
|
39.29
|
5,300
|
|
|
7/3/2026
|
0.00 / 0.00%
|
80.10
|
80.20
|
80.00
|
80.10
|
80.09
|
39.00
|
14,300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
80.10
|
80.30
|
80.10
|
80.10
|
80.16
|
39.00
|
17,200
|
|
|
7/1/2026
|
+0.90 / +1.14%
|
79.20
|
80.80
|
79.20
|
80.10
|
80.37
|
39.00
|
8,000
|
|
|
6/30/2026
|
-1.80 / -2.22%
|
80.90
|
80.90
|
79.00
|
79.20
|
79.73
|
38.56
|
11,700
|
|
|
6/29/2026
|
-0.40 / -0.49%
|
81.40
|
81.40
|
81.00
|
81.00
|
81.17
|
39.44
|
700
|
|
|
6/26/2026
|
+3.50 / +4.49%
|
77.50
|
81.80
|
77.50
|
81.40
|
79.46
|
39.63
|
23,100
|
|
|
6/25/2026
|
-0.10 / -0.13%
|
77.90
|
78.00
|
77.90
|
77.90
|
77.90
|
37.93
|
8,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
78.00
|
78.00
|
77.90
|
78.00
|
77.93
|
37.98
|
16,400
|
|
|
6/23/2026
|
+0.10 / +0.13%
|
77.90
|
78.50
|
77.90
|
78.00
|
78.15
|
37.98
|
13,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
37.93
|
200
|
|
|
6/19/2026
|
-0.10 / -0.13%
|
78.00
|
78.00
|
77.90
|
77.90
|
77.99
|
37.93
|
1,400
|
|
|
6/18/2026
|
+0.20 / +0.26%
|
77.80
|
78.50
|
77.00
|
78.00
|
77.84
|
37.98
|
3,800
|
|
|
6/17/2026
|
-0.80 / -1.02%
|
79.00
|
79.00
|
77.80
|
77.80
|
77.98
|
37.88
|
1,200
|
|
|
6/16/2026
|
+1.70 / +2.21%
|
78.90
|
78.90
|
78.60
|
78.60
|
78.70
|
38.27
|
300
|
|
|
6/15/2026
|
-2.10 / -2.66%
|
79.00
|
79.00
|
76.00
|
76.90
|
76.53
|
37.44
|
2,900
|
|
|
6/12/2026
|
-0.90 / -1.13%
|
79.90
|
79.90
|
79.00
|
79.00
|
79.35
|
38.46
|
1,100
|
|
|
6/11/2026
|
-0.10 / -0.13%
|
79.90
|
80.80
|
78.10
|
79.90
|
80.21
|
38.90
|
2,700
|
|
|
6/10/2026
|
+0.30 / +0.38%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
38.95
|
100
|
|
|
6/9/2026
|
-0.20 / -0.25%
|
79.20
|
79.70
|
78.10
|
79.70
|
78.94
|
38.80
|
2,700
|
|
|
6/8/2026
|
-0.10 / -0.13%
|
80.00
|
80.50
|
79.90
|
79.90
|
80.02
|
38.90
|
7,800
|
|
|
6/5/2026
|
-0.30 / -0.37%
|
80.30
|
80.30
|
80.00
|
80.00
|
80.03
|
38.95
|
2,800
|
|
|
6/4/2026
|
+0.20 / +0.25%
|
80.00
|
80.30
|
80.00
|
80.30
|
80.25
|
39.10
|
12,100
|
|
|
6/3/2026
|
-0.80 / -0.99%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
39.00
|
600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
80.30
|
80.90
|
80.30
|
80.90
|
80.38
|
39.39
|
1,900
|
|
|
6/1/2026
|
+0.90 / +1.13%
|
80.00
|
81.00
|
80.00
|
80.90
|
80.03
|
39.39
|
7,800
|
|
|
5/29/2026
|
-0.40 / -0.50%
|
79.00
|
80.60
|
79.00
|
80.00
|
80.11
|
38.95
|
13,000
|
|
|
5/28/2026
|
-0.10 / -0.12%
|
79.50
|
80.50
|
79.50
|
80.40
|
79.94
|
39.14
|
8,400
|
|
|
5/27/2026
|
+1.40 / +1.77%
|
79.50
|
80.50
|
79.50
|
80.50
|
79.59
|
39.19
|
2,100
|
|
|
5/26/2026
|
-1.90 / -2.35%
|
79.00
|
79.90
|
78.30
|
79.10
|
79.60
|
38.51
|
4,500
|
|
|