|
Closing price on 7/6/2020
|
|
| Open |
55.50 |
| High |
55.50 |
| Low |
52.10 |
| Volume |
1,090 |
| Split-adjusted Price |
46.98 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
+3.00 / +5.77%
|
55.50
|
55.50
|
52.10
|
55.00
|
53.21
|
46.98
|
1,090
|
|
|
7/3/2020
|
+0.20 / +0.39%
|
52.00
|
52.00
|
51.70
|
52.00
|
51.93
|
44.42
|
4,140
|
|
|
7/2/2020
|
-1.20 / -2.26%
|
53.00
|
53.00
|
51.80
|
51.80
|
52.17
|
44.25
|
920
|
|
|
7/1/2020
|
-0.20 / -0.38%
|
53.00
|
53.00
|
52.00
|
53.00
|
52.77
|
45.27
|
5,590
|
|
|
6/30/2020
|
+0.10 / +0.19%
|
53.20
|
53.20
|
52.00
|
53.20
|
52.78
|
45.44
|
2,880
|
|
|
6/29/2020
|
-2.90 / -5.18%
|
55.00
|
55.00
|
53.10
|
53.10
|
54.19
|
45.36
|
4,650
|
|
|
6/26/2020
|
-0.60 / -1.06%
|
54.00
|
56.60
|
54.00
|
56.00
|
55.56
|
47.83
|
450
|
|
|
6/25/2020
|
-0.90 / -1.57%
|
56.70
|
56.70
|
56.60
|
56.60
|
56.65
|
48.35
|
3,870
|
|
|
6/24/2020
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
49.12
|
60
|
|
|
6/23/2020
|
-0.50 / -0.86%
|
59.40
|
59.40
|
57.50
|
57.50
|
58.33
|
49.12
|
120
|
|
|
6/22/2020
|
+0.20 / +0.35%
|
59.60
|
59.60
|
58.00
|
58.00
|
58.80
|
49.54
|
640
|
|
|
6/19/2020
|
+1.30 / +2.30%
|
57.90
|
57.90
|
57.80
|
57.80
|
57.85
|
49.37
|
40
|
|
|
6/18/2020
|
-0.50 / -0.88%
|
57.00
|
57.50
|
56.50
|
56.50
|
56.71
|
48.26
|
1,640
|
|
|
6/17/2020
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.00
|
57.00
|
57.25
|
47.83
|
1,340
|
|
|
6/16/2020
|
+0.50 / +0.88%
|
57.80
|
57.80
|
57.00
|
57.00
|
57.40
|
47.83
|
170
|
|
|
6/15/2020
|
-1.00 / -1.74%
|
57.50
|
57.50
|
56.50
|
56.50
|
57.00
|
47.41
|
1,160
|
|
|
6/12/2020
|
-0.50 / -0.86%
|
57.50
|
57.50
|
54.50
|
57.50
|
57.11
|
48.25
|
3,870
|
|
|
6/11/2020
|
-0.10 / -0.17%
|
58.30
|
58.30
|
58.00
|
58.00
|
58.08
|
48.67
|
8,350
|
|
|
6/10/2020
|
0.00 / 0.00%
|
58.20
|
58.40
|
58.10
|
58.10
|
58.20
|
48.76
|
1,550
|
|
|
6/9/2020
|
-0.40 / -0.68%
|
58.50
|
58.50
|
58.10
|
58.10
|
58.39
|
48.76
|
2,860
|
|
|
6/8/2020
|
+0.70 / +1.21%
|
58.90
|
58.90
|
58.50
|
58.50
|
58.70
|
49.09
|
1,850
|
|
|
6/5/2020
|
0.00 / 0.00%
|
57.80
|
58.00
|
57.80
|
57.80
|
57.85
|
48.51
|
1,120
|
|
|
6/4/2020
|
-0.20 / -0.34%
|
59.00
|
59.00
|
57.80
|
57.80
|
58.11
|
48.51
|
2,960
|
|
|
6/3/2020
|
-0.50 / -0.85%
|
59.40
|
59.40
|
58.00
|
58.00
|
58.70
|
48.67
|
90
|
|
|
6/2/2020
|
0.00 / 0.00%
|
58.00
|
58.50
|
58.00
|
58.50
|
58.06
|
49.09
|
2,480
|
|
|
6/1/2020
|
-0.30 / -0.51%
|
58.80
|
59.00
|
58.50
|
58.50
|
58.81
|
49.09
|
6,700
|
|
|
5/29/2020
|
+0.80 / +1.38%
|
58.00
|
58.80
|
58.00
|
58.80
|
58.20
|
49.34
|
1,220
|
|
|
5/28/2020
|
-1.00 / -1.69%
|
58.90
|
58.90
|
58.00
|
58.00
|
58.21
|
48.67
|
2,010
|
|
|
5/27/2020
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
49.51
|
1,440
|
|
|
5/26/2020
|
-0.80 / -1.34%
|
57.50
|
59.40
|
57.50
|
59.00
|
59.02
|
49.51
|
1,830
|
|
|