Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	+1.10 / +1.96%	58.20	58.20	57.00	57.10	57.35	46.24	10,950
7/30/2020	+1.70 / +3.13%	54.30	56.80	54.30	56.00	55.40	45.35	2,130
7/29/2020	-1.50 / -2.69%	52.00	54.70	52.00	54.30	54.18	43.98	2,750
7/28/2020	+1.90 / +3.53%	53.00	56.90	52.00	55.80	54.62	45.19	1,190
7/27/2020	+0.90 / +1.70%	53.00	55.90	49.80	53.90	52.75	43.65	2,180
7/24/2020	-2.20 / -3.99%	55.80	55.80	53.00	53.00	53.14	42.92	2,390
7/23/2020	-1.70 / -2.99%	53.60	55.90	53.60	55.20	55.66	44.71	2,210
7/22/2020	+0.50 / +0.89%	56.90	56.90	56.90	56.90	56.90	46.08	150
7/21/2020	0.00 / 0.00%	53.80	56.50	53.70	56.40	56.30	45.68	2,700
7/20/2020	+0.40 / +0.71%	56.00	57.00	56.00	56.40	56.03	45.68	3,480
7/17/2020	0.00 / 0.00%	56.00	56.00	54.30	56.00	55.58	45.35	390
7/16/2020	+1.00 / +1.82%	55.00	56.50	55.00	56.00	55.50	45.35	3,910
7/15/2020	+1.70 / +3.19%	53.50	55.50	53.50	55.00	54.96	44.54	12,410
7/14/2020	+0.40 / +0.76%	52.60	53.30	52.00	53.30	52.49	43.17	2,210
7/13/2020	+0.80 / +1.54%	52.10	52.90	52.10	52.90	52.41	42.84	1,450
7/10/2020	-1.90 / -3.52%	53.90	53.90	51.80	52.10	52.00	42.19	2,750
7/9/2020	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.73	0
7/8/2020	+1.10 / +2.08%	52.90	54.00	52.50	54.00	52.73	43.73	2,750
7/7/2020	-2.10 / -3.82%	53.00	53.00	52.90	52.90	52.95	42.84	400
7/6/2020	+3.00 / +5.77%	55.50	55.50	52.10	55.00	53.21	44.54	1,090
7/3/2020	+0.20 / +0.39%	52.00	52.00	51.70	52.00	51.93	42.11	4,140
7/2/2020	-1.20 / -2.26%	53.00	53.00	51.80	51.80	52.17	41.95	920
7/1/2020	-0.20 / -0.38%	53.00	53.00	52.00	53.00	52.77	42.92	5,590
6/30/2020	+0.10 / +0.19%	53.20	53.20	52.00	53.20	52.78	43.09	2,880
6/29/2020	-2.90 / -5.18%	55.00	55.00	53.10	53.10	54.19	43.00	4,650
6/26/2020	-0.60 / -1.06%	54.00	56.60	54.00	56.00	55.56	45.35	450
6/25/2020	-0.90 / -1.57%	56.70	56.70	56.60	56.60	56.65	45.84	3,870
6/24/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	46.57	60
6/23/2020	-0.50 / -0.86%	59.40	59.40	57.50	57.50	58.33	46.57	120
6/22/2020	+0.20 / +0.35%	59.60	59.60	58.00	58.00	58.80	46.97	640

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%