|
Closing price on 7/27/2026
|
|
| Open |
37.25 |
| High |
37.50 |
| Low |
37.00 |
| Volume |
5,800 |
| Split-adjusted Price |
37.20 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2026
|
-0.05 / -0.13%
|
37.25
|
37.50
|
37.00
|
37.20
|
37.10
|
37.20
|
5,800
|
|
|
7/24/2026
|
-1.55 / -3.99%
|
38.70
|
38.70
|
36.25
|
37.25
|
38.05
|
37.25
|
2,800
|
|
|
7/23/2026
|
+0.80 / +2.11%
|
38.00
|
38.80
|
37.60
|
38.80
|
38.13
|
38.80
|
2,700
|
|
|
7/22/2026
|
-0.20 / -0.52%
|
38.10
|
38.55
|
37.90
|
38.00
|
38.35
|
38.00
|
8,400
|
|
|
7/21/2026
|
+1.10 / +2.96%
|
37.10
|
39.40
|
37.10
|
38.20
|
38.17
|
38.20
|
11,200
|
|
|
7/20/2026
|
-2.20 / -2.81%
|
77.80
|
78.00
|
76.20
|
76.20
|
77.17
|
37.10
|
13,900
|
|
|
7/17/2026
|
-1.70 / -2.12%
|
79.30
|
81.30
|
78.40
|
78.40
|
79.13
|
38.17
|
5,800
|
|
|
7/16/2026
|
0.00 / 0.00%
|
80.10
|
80.10
|
79.40
|
80.10
|
79.92
|
39.00
|
7,600
|
|
|
7/15/2026
|
-0.70 / -0.87%
|
80.80
|
81.70
|
80.10
|
80.10
|
80.77
|
39.00
|
8,800
|
|
|
7/14/2026
|
+0.50 / +0.62%
|
82.80
|
82.80
|
80.20
|
80.80
|
80.46
|
39.34
|
8,800
|
|
|
7/13/2026
|
+0.10 / +0.12%
|
81.40
|
81.50
|
80.20
|
80.30
|
80.36
|
39.10
|
26,600
|
|
|
7/10/2026
|
+1.20 / +1.52%
|
81.40
|
81.40
|
79.90
|
80.20
|
80.13
|
39.05
|
30,000
|
|
|
7/9/2026
|
-2.50 / -3.07%
|
81.40
|
81.40
|
79.00
|
79.00
|
79.70
|
38.46
|
4,500
|
|
|
7/8/2026
|
-0.20 / -0.24%
|
81.10
|
81.50
|
81.10
|
81.50
|
81.12
|
39.68
|
2,100
|
|
|
7/7/2026
|
+1.00 / +1.24%
|
81.70
|
81.70
|
81.70
|
81.70
|
81.70
|
39.78
|
100
|
|
|
7/6/2026
|
+0.60 / +0.75%
|
80.90
|
80.90
|
80.10
|
80.70
|
80.44
|
39.29
|
5,300
|
|
|
7/3/2026
|
0.00 / 0.00%
|
80.10
|
80.20
|
80.00
|
80.10
|
80.09
|
39.00
|
14,300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
80.10
|
80.30
|
80.10
|
80.10
|
80.16
|
39.00
|
17,200
|
|
|
7/1/2026
|
+0.90 / +1.14%
|
79.20
|
80.80
|
79.20
|
80.10
|
80.37
|
39.00
|
8,000
|
|
|
6/30/2026
|
-1.80 / -2.22%
|
80.90
|
80.90
|
79.00
|
79.20
|
79.73
|
38.56
|
11,700
|
|
|
6/29/2026
|
-0.40 / -0.49%
|
81.40
|
81.40
|
81.00
|
81.00
|
81.17
|
39.44
|
700
|
|
|
6/26/2026
|
+3.50 / +4.49%
|
77.50
|
81.80
|
77.50
|
81.40
|
79.46
|
39.63
|
23,100
|
|
|
6/25/2026
|
-0.10 / -0.13%
|
77.90
|
78.00
|
77.90
|
77.90
|
77.90
|
37.93
|
8,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
78.00
|
78.00
|
77.90
|
78.00
|
77.93
|
37.98
|
16,400
|
|
|
6/23/2026
|
+0.10 / +0.13%
|
77.90
|
78.50
|
77.90
|
78.00
|
78.15
|
37.98
|
13,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
37.93
|
200
|
|
|
6/19/2026
|
-0.10 / -0.13%
|
78.00
|
78.00
|
77.90
|
77.90
|
77.99
|
37.93
|
1,400
|
|
|
6/18/2026
|
+0.20 / +0.26%
|
77.80
|
78.50
|
77.00
|
78.00
|
77.84
|
37.98
|
3,800
|
|
|
6/17/2026
|
-0.80 / -1.02%
|
79.00
|
79.00
|
77.80
|
77.80
|
77.98
|
37.88
|
1,200
|
|
|
6/16/2026
|
+1.70 / +2.21%
|
78.90
|
78.90
|
78.60
|
78.60
|
78.70
|
38.27
|
300
|
|
|