Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	+0.90 / +1.70%	53.00	55.90	49.80	53.90	52.75	46.04	2,180
7/24/2020	-2.20 / -3.99%	55.80	55.80	53.00	53.00	53.14	45.27	2,390
7/23/2020	-1.70 / -2.99%	53.60	55.90	53.60	55.20	55.66	47.15	2,210
7/22/2020	+0.50 / +0.89%	56.90	56.90	56.90	56.90	56.90	48.60	150
7/21/2020	0.00 / 0.00%	53.80	56.50	53.70	56.40	56.30	48.18	2,700
7/20/2020	+0.40 / +0.71%	56.00	57.00	56.00	56.40	56.03	48.18	3,480
7/17/2020	0.00 / 0.00%	56.00	56.00	54.30	56.00	55.58	47.83	390
7/16/2020	+1.00 / +1.82%	55.00	56.50	55.00	56.00	55.50	47.83	3,910
7/15/2020	+1.70 / +3.19%	53.50	55.50	53.50	55.00	54.96	46.98	12,410
7/14/2020	+0.40 / +0.76%	52.60	53.30	52.00	53.30	52.49	45.53	2,210
7/13/2020	+0.80 / +1.54%	52.10	52.90	52.10	52.90	52.41	45.19	1,450
7/10/2020	-1.90 / -3.52%	53.90	53.90	51.80	52.10	52.00	44.50	2,750
7/9/2020	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	46.13	0
7/8/2020	+1.10 / +2.08%	52.90	54.00	52.50	54.00	52.73	46.13	2,750
7/7/2020	-2.10 / -3.82%	53.00	53.00	52.90	52.90	52.95	45.19	400
7/6/2020	+3.00 / +5.77%	55.50	55.50	52.10	55.00	53.21	46.98	1,090
7/3/2020	+0.20 / +0.39%	52.00	52.00	51.70	52.00	51.93	44.42	4,140
7/2/2020	-1.20 / -2.26%	53.00	53.00	51.80	51.80	52.17	44.25	920
7/1/2020	-0.20 / -0.38%	53.00	53.00	52.00	53.00	52.77	45.27	5,590
6/30/2020	+0.10 / +0.19%	53.20	53.20	52.00	53.20	52.78	45.44	2,880
6/29/2020	-2.90 / -5.18%	55.00	55.00	53.10	53.10	54.19	45.36	4,650
6/26/2020	-0.60 / -1.06%	54.00	56.60	54.00	56.00	55.56	47.83	450
6/25/2020	-0.90 / -1.57%	56.70	56.70	56.60	56.60	56.65	48.35	3,870
6/24/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	49.12	60
6/23/2020	-0.50 / -0.86%	59.40	59.40	57.50	57.50	58.33	49.12	120
6/22/2020	+0.20 / +0.35%	59.60	59.60	58.00	58.00	58.80	49.54	640
6/19/2020	+1.30 / +2.30%	57.90	57.90	57.80	57.80	57.85	49.37	40
6/18/2020	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.71	48.26	1,640
6/17/2020	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.25	47.83	1,340
6/16/2020	+0.50 / +0.88%	57.80	57.80	57.00	57.00	57.40	47.83	170

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%