Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.50 / +0.55%	91.00	91.50	90.90	91.50	91.02	87.17	6,200
7/19/2023	+1.00 / +1.11%	90.50	92.00	90.10	91.00	90.59	86.69	35,800
7/18/2023	+0.50 / +0.56%	89.90	91.00	89.50	90.00	89.97	85.74	25,100
7/17/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	85.26	2,200
7/14/2023	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.30	85.26	4,100
7/13/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	85.26	600
7/12/2023	-2.30 / -2.51%	89.50	89.50	89.50	89.50	89.50	85.26	1,100
7/11/2023	+2.30 / +2.57%	89.10	91.80	89.10	91.80	91.46	87.45	800
7/10/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	85.26	700
7/7/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	85.26	0
7/6/2023	-0.40 / -0.44%	89.50	89.50	89.50	89.50	89.50	85.26	2,800
7/5/2023	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	85.64	0
7/4/2023	+2.30 / +2.63%	89.90	89.90	89.90	89.90	89.90	85.64	100
7/3/2023	-5.70 / -6.11%	93.20	93.20	87.60	87.60	88.62	83.45	1,100
6/30/2023	+4.10 / +4.60%	93.30	93.30	93.30	93.30	93.30	88.88	100
6/29/2023	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	84.98	0
6/28/2023	+0.10 / +0.11%	90.00	90.00	89.20	89.20	89.36	84.98	1,200
6/27/2023	-1.90 / -2.09%	93.40	93.40	89.10	89.10	90.21	84.88	900
6/26/2023	-2.40 / -2.57%	93.00	93.00	91.00	91.00	91.50	86.69	400
6/23/2023	0.00 / 0.00%	93.40	93.40	93.40	93.40	93.40	88.98	0
6/22/2023	+1.40 / +1.52%	92.00	93.40	89.60	93.40	90.39	88.98	1,700
6/21/2023	+2.00 / +2.22%	93.90	93.90	91.00	92.00	92.15	87.64	1,100
6/20/2023	-2.90 / -3.12%	92.80	92.80	90.00	90.00	91.59	85.74	900
6/19/2023	-1.00 / -1.06%	93.40	93.40	92.90	92.90	93.00	88.50	900
6/16/2023	-0.10 / -0.11%	93.90	93.90	93.90	93.90	93.90	89.45	400
6/15/2023	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	89.55	0
6/14/2023	+3.00 / +3.30%	91.00	95.90	91.00	94.00	94.01	89.55	3,100
6/13/2023	+1.30 / +1.45%	91.00	91.00	91.00	91.00	91.00	86.69	200
6/12/2023	-1.30 / -1.41%	92.00	92.00	90.70	90.70	91.40	85.45	1,300
6/9/2023	+1.60 / +1.77%	90.50	92.00	90.50	92.00	91.08	86.68	4,500

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	4,300	33.20	2.79%
DBD	285,000	49.90	1.53%
DBM	0	25.50	0.00%
DBT	17,300	12.10	1.68%
DCL	276,300	27.00	0.00%