|
Closing price on 7/17/2018
|
|
| Open |
72.30 |
| High |
73.00 |
| Low |
72.00 |
| Volume |
770 |
| Split-adjusted Price |
53.70 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
+0.60 / +0.83%
|
72.30
|
73.00
|
72.00
|
72.90
|
72.73
|
53.70
|
770
|
|
|
7/16/2018
|
-1.90 / -2.56%
|
73.90
|
73.90
|
72.00
|
72.30
|
72.63
|
53.26
|
2,850
|
|
|
7/13/2018
|
+1.20 / +1.64%
|
74.90
|
74.90
|
73.10
|
74.20
|
73.68
|
54.66
|
380
|
|
|
7/12/2018
|
+0.80 / +1.11%
|
73.00
|
73.00
|
72.20
|
73.00
|
72.80
|
53.77
|
2,980
|
|
|
7/11/2018
|
-1.80 / -2.43%
|
73.50
|
75.20
|
72.20
|
72.20
|
72.61
|
53.18
|
6,060
|
|
|
7/10/2018
|
+0.20 / +0.27%
|
73.80
|
75.00
|
73.20
|
74.00
|
74.06
|
54.51
|
3,740
|
|
|
7/9/2018
|
+1.00 / +1.37%
|
76.80
|
76.80
|
73.80
|
73.80
|
75.40
|
54.36
|
1,260
|
|
|
7/6/2018
|
-4.80 / -6.19%
|
77.40
|
77.40
|
72.70
|
72.80
|
74.05
|
53.63
|
92,530
|
|
|
7/5/2018
|
-0.40 / -0.51%
|
77.30
|
80.00
|
77.30
|
77.60
|
78.06
|
57.16
|
3,510
|
|
|
7/4/2018
|
+0.30 / +0.39%
|
78.00
|
78.00
|
77.50
|
78.00
|
77.94
|
57.46
|
16,590
|
|
|
7/3/2018
|
-0.10 / -0.13%
|
77.80
|
78.40
|
77.70
|
77.70
|
77.82
|
57.24
|
51,840
|
|
|
7/2/2018
|
-1.90 / -2.38%
|
79.80
|
79.80
|
76.50
|
77.80
|
78.00
|
57.31
|
9,500
|
|
|
6/29/2018
|
+0.80 / +1.01%
|
76.10
|
79.70
|
76.10
|
79.70
|
79.22
|
58.71
|
1,540
|
|
|
6/28/2018
|
+0.40 / +0.51%
|
79.50
|
79.70
|
78.80
|
78.90
|
79.65
|
58.12
|
1,720
|
|
|
6/27/2018
|
+0.20 / +0.26%
|
79.80
|
79.90
|
78.50
|
78.50
|
78.54
|
57.82
|
5,220
|
|
|
6/26/2018
|
+0.40 / +0.51%
|
79.50
|
79.50
|
78.30
|
78.30
|
78.90
|
57.68
|
350
|
|
|
6/25/2018
|
+0.10 / +0.13%
|
77.80
|
81.00
|
77.00
|
77.90
|
77.78
|
57.38
|
5,490
|
|
|
6/22/2018
|
+1.80 / +2.37%
|
76.10
|
78.70
|
76.10
|
77.80
|
76.86
|
57.31
|
3,760
|
|
|
6/21/2018
|
-2.90 / -3.68%
|
78.90
|
78.90
|
76.00
|
76.00
|
77.86
|
55.98
|
21,000
|
|
|
6/20/2018
|
+2.90 / +3.82%
|
77.00
|
79.00
|
77.00
|
78.90
|
77.48
|
58.12
|
11,590
|
|
|
6/19/2018
|
-3.50 / -4.40%
|
79.50
|
80.00
|
74.00
|
76.00
|
76.30
|
55.98
|
14,390
|
|
|
6/18/2018
|
-5.40 / -6.36%
|
83.30
|
85.00
|
79.50
|
79.50
|
81.10
|
58.56
|
10,580
|
|
|
6/15/2018
|
+1.90 / +2.29%
|
81.00
|
85.40
|
80.20
|
84.90
|
80.50
|
62.54
|
14,720
|
|
|
6/14/2018
|
-2.10 / -2.47%
|
85.20
|
85.40
|
83.00
|
83.00
|
84.45
|
61.14
|
17,040
|
|
|
6/13/2018
|
-3.10 / -3.51%
|
88.60
|
88.60
|
85.10
|
85.10
|
86.97
|
61.95
|
15,960
|
|
|
6/12/2018
|
+0.20 / +0.23%
|
88.00
|
88.60
|
87.00
|
88.20
|
87.86
|
64.21
|
20,600
|
|
|
6/11/2018
|
0.00 / 0.00%
|
90.00
|
92.40
|
88.00
|
88.00
|
90.08
|
64.06
|
65,500
|
|
|
6/8/2018
|
+1.60 / +1.85%
|
86.40
|
88.00
|
86.40
|
88.00
|
86.80
|
64.06
|
11,290
|
|
|
6/7/2018
|
+2.90 / +3.47%
|
84.90
|
88.00
|
83.50
|
86.40
|
85.82
|
62.90
|
14,880
|
|
|
6/6/2018
|
+1.00 / +1.21%
|
82.60
|
83.50
|
82.50
|
83.50
|
82.79
|
60.78
|
2,150
|
|
|