Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	-0.20 / -0.38%	53.00	53.00	52.00	53.00	52.77	42.92	5,590
6/30/2020	+0.10 / +0.19%	53.20	53.20	52.00	53.20	52.78	43.09	2,880
6/29/2020	-2.90 / -5.18%	55.00	55.00	53.10	53.10	54.19	43.00	4,650
6/26/2020	-0.60 / -1.06%	54.00	56.60	54.00	56.00	55.56	45.35	450
6/25/2020	-0.90 / -1.57%	56.70	56.70	56.60	56.60	56.65	45.84	3,870
6/24/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	46.57	60
6/23/2020	-0.50 / -0.86%	59.40	59.40	57.50	57.50	58.33	46.57	120
6/22/2020	+0.20 / +0.35%	59.60	59.60	58.00	58.00	58.80	46.97	640
6/19/2020	+1.30 / +2.30%	57.90	57.90	57.80	57.80	57.85	46.81	40
6/18/2020	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.71	45.76	1,640
6/17/2020	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.25	45.35	1,340
6/16/2020	+0.50 / +0.88%	57.80	57.80	57.00	57.00	57.40	45.35	170
6/15/2020	-1.00 / -1.74%	57.50	57.50	56.50	56.50	57.00	44.96	1,160
6/12/2020	-0.50 / -0.86%	57.50	57.50	54.50	57.50	57.11	45.75	3,870
6/11/2020	-0.10 / -0.17%	58.30	58.30	58.00	58.00	58.08	46.15	8,350
6/10/2020	0.00 / 0.00%	58.20	58.40	58.10	58.10	58.20	46.23	1,550
6/9/2020	-0.40 / -0.68%	58.50	58.50	58.10	58.10	58.39	46.23	2,860
6/8/2020	+0.70 / +1.21%	58.90	58.90	58.50	58.50	58.70	46.55	1,850
6/5/2020	0.00 / 0.00%	57.80	58.00	57.80	57.80	57.85	45.99	1,120
6/4/2020	-0.20 / -0.34%	59.00	59.00	57.80	57.80	58.11	45.99	2,960
6/3/2020	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.70	46.15	90
6/2/2020	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.06	46.55	2,480
6/1/2020	-0.30 / -0.51%	58.80	59.00	58.50	58.50	58.81	46.55	6,700
5/29/2020	+0.80 / +1.38%	58.00	58.80	58.00	58.80	58.20	46.79	1,220
5/28/2020	-1.00 / -1.69%	58.90	58.90	58.00	58.00	58.21	46.15	2,010
5/27/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	46.94	1,440
5/26/2020	-0.80 / -1.34%	57.50	59.40	57.50	59.00	59.02	46.94	1,830
5/25/2020	+0.90 / +1.53%	58.90	60.00	58.00	59.80	58.39	47.58	4,350
5/22/2020	+0.40 / +0.68%	58.50	59.00	57.50	58.90	58.06	46.87	620
5/21/2020	+0.50 / +0.86%	56.00	60.40	56.00	58.50	57.85	46.55	2,230

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%