Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	+0.10 / +0.14%	72.10	73.00	72.00	72.00	72.35	70.03	8,800
6/6/2025	-0.10 / -0.14%	72.40	73.20	71.90	71.90	72.00	69.93	9,000
6/5/2025	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	70.03	1,000
6/4/2025	0.00 / 0.00%	72.10	72.10	71.90	72.00	72.00	70.03	2,600
6/3/2025	0.00 / 0.00%	72.00	72.50	71.90	72.00	71.95	70.03	15,100
6/2/2025	-1.50 / -2.04%	73.50	73.50	71.80	72.00	72.98	70.03	4,100
5/30/2025	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	71.49	100
5/29/2025	-0.40 / -0.54%	73.80	73.80	73.00	73.00	73.02	71.00	5,400
5/28/2025	-0.40 / -0.54%	74.80	74.80	73.40	73.40	73.76	71.39	2,600
5/27/2025	+0.10 / +0.14%	73.70	73.80	73.70	73.80	73.73	71.78	600
5/26/2025	0.00 / 0.00%	73.70	73.80	73.70	73.70	73.76	71.68	27,400
5/23/2025	+0.40 / +0.55%	73.30	73.70	73.30	73.70	73.50	71.68	200
5/22/2025	0.00 / 0.00%	73.90	74.10	73.30	73.30	73.77	71.29	1,000
5/21/2025	+1.10 / +1.52%	72.20	73.40	71.10	73.30	72.39	71.29	2,100
5/20/2025	-0.60 / -0.82%	72.20	72.20	72.20	72.20	72.20	70.22	100
5/19/2025	-0.10 / -0.14%	72.90	74.80	72.80	72.80	72.89	70.81	4,500
5/16/2025	-0.20 / -0.27%	72.90	73.50	72.90	72.90	73.02	70.90	500
5/15/2025	-1.80 / -2.40%	74.00	74.00	73.10	73.10	73.51	71.10	2,200
5/14/2025	+1.60 / +2.18%	74.90	74.90	74.60	74.90	74.85	72.85	600
5/13/2025	-0.90 / -1.21%	73.00	74.50	73.00	73.30	73.18	71.29	9,000
5/12/2025	-0.50 / -0.67%	74.20	74.20	74.20	74.20	74.20	72.17	500
5/9/2025	+1.70 / +2.33%	74.80	74.80	74.70	74.70	74.72	72.65	500
5/8/2025	0.00 / 0.00%	73.50	75.00	73.00	73.00	73.05	71.00	8,400
5/7/2025	-1.50 / -2.01%	74.00	74.00	73.00	73.00	73.74	71.00	14,800
5/6/2025	+0.10 / +0.13%	74.50	74.50	74.50	74.50	74.50	72.46	200
5/5/2025	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	72.36	0
4/29/2025	+0.90 / +1.22%	74.00	74.50	74.00	74.40	74.28	72.36	1,800
4/28/2025	-2.00 / -2.65%	75.60	75.60	73.10	73.50	74.43	71.49	1,600
4/25/2025	+0.50 / +0.67%	75.00	77.00	75.00	75.50	75.66	73.43	5,100
4/24/2025	+0.10 / +0.13%	75.00	75.00	74.90	75.00	74.99	72.95	4,900

<<Previous 30 days Next 13 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	400	43.70	1.16%
BCP	1,000	11.60	0.00%
BIO	600	13.50	-2.17%
CDP	10,800	9.80	1.03%
CNC	200	43.30	14.55%
DBD	126,000	56.10	-0.18%
DBM	100	27.90	0.36%
DBT	34,500	11.80	0.00%
DCL	1,967,700	24.00	-2.83%