Closing price on 6/9/2020
|
|
Open |
58.50 |
High |
58.50 |
Low |
58.10 |
Volume |
2,860 |
Split-adjusted Price |
48.76 |
|
|
TRA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2020
|
-0.40 / -0.68%
|
58.50
|
58.50
|
58.10
|
58.10
|
58.39
|
48.76
|
2,860
|
|
6/8/2020
|
+0.70 / +1.21%
|
58.90
|
58.90
|
58.50
|
58.50
|
58.70
|
49.09
|
1,850
|
|
6/5/2020
|
0.00 / 0.00%
|
57.80
|
58.00
|
57.80
|
57.80
|
57.85
|
48.51
|
1,120
|
|
6/4/2020
|
-0.20 / -0.34%
|
59.00
|
59.00
|
57.80
|
57.80
|
58.11
|
48.51
|
2,960
|
|
6/3/2020
|
-0.50 / -0.85%
|
59.40
|
59.40
|
58.00
|
58.00
|
58.70
|
48.67
|
90
|
|
6/2/2020
|
0.00 / 0.00%
|
58.00
|
58.50
|
58.00
|
58.50
|
58.06
|
49.09
|
2,480
|
|
6/1/2020
|
-0.30 / -0.51%
|
58.80
|
59.00
|
58.50
|
58.50
|
58.81
|
49.09
|
6,700
|
|
5/29/2020
|
+0.80 / +1.38%
|
58.00
|
58.80
|
58.00
|
58.80
|
58.20
|
49.34
|
1,220
|
|
5/28/2020
|
-1.00 / -1.69%
|
58.90
|
58.90
|
58.00
|
58.00
|
58.21
|
48.67
|
2,010
|
|
5/27/2020
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
49.51
|
1,440
|
|
5/26/2020
|
-0.80 / -1.34%
|
57.50
|
59.40
|
57.50
|
59.00
|
59.02
|
49.51
|
1,830
|
|
5/25/2020
|
+0.90 / +1.53%
|
58.90
|
60.00
|
58.00
|
59.80
|
58.39
|
50.18
|
4,350
|
|
5/22/2020
|
+0.40 / +0.68%
|
58.50
|
59.00
|
57.50
|
58.90
|
58.06
|
49.43
|
620
|
|
5/21/2020
|
+0.50 / +0.86%
|
56.00
|
60.40
|
56.00
|
58.50
|
57.85
|
49.09
|
2,230
|
|
5/20/2020
|
+0.90 / +1.58%
|
57.00
|
58.00
|
57.00
|
58.00
|
57.55
|
48.67
|
2,120
|
|
5/19/2020
|
-0.50 / -0.87%
|
57.00
|
57.10
|
57.00
|
57.10
|
57.06
|
47.92
|
4,960
|
|
5/18/2020
|
+0.20 / +0.35%
|
57.00
|
57.60
|
56.90
|
57.60
|
57.05
|
48.34
|
1,560
|
|
5/15/2020
|
+0.20 / +0.35%
|
57.00
|
57.50
|
56.90
|
57.40
|
57.03
|
48.17
|
2,560
|
|
5/14/2020
|
-0.20 / -0.35%
|
57.70
|
57.70
|
57.20
|
57.20
|
57.54
|
48.00
|
4,310
|
|
5/13/2020
|
+0.20 / +0.35%
|
56.60
|
57.40
|
56.60
|
57.40
|
57.00
|
48.17
|
30
|
|
5/12/2020
|
+0.20 / +0.35%
|
57.10
|
57.30
|
57.00
|
57.20
|
57.15
|
48.00
|
2,510
|
|
5/11/2020
|
-0.20 / -0.35%
|
57.30
|
57.30
|
57.00
|
57.00
|
57.15
|
47.83
|
2,020
|
|
5/8/2020
|
-0.10 / -0.17%
|
57.30
|
57.30
|
57.00
|
57.20
|
57.20
|
48.00
|
1,930
|
|
5/7/2020
|
+0.30 / +0.53%
|
56.00
|
57.40
|
56.00
|
57.30
|
57.00
|
48.09
|
6,000
|
|
5/6/2020
|
+0.50 / +0.88%
|
56.50
|
57.00
|
56.50
|
57.00
|
56.68
|
47.83
|
4,340
|
|
5/5/2020
|
+0.50 / +0.89%
|
55.10
|
57.00
|
55.10
|
56.50
|
56.37
|
47.41
|
8,870
|
|
5/4/2020
|
0.00 / 0.00%
|
56.00
|
58.00
|
56.00
|
56.00
|
56.21
|
47.00
|
9,980
|
|
4/29/2020
|
-0.90 / -1.58%
|
56.90
|
56.90
|
54.50
|
56.00
|
56.03
|
47.00
|
1,160
|
|
4/28/2020
|
+0.10 / +0.18%
|
55.00
|
57.00
|
55.00
|
56.90
|
56.34
|
47.75
|
1,420
|
|
4/27/2020
|
+0.80 / +1.43%
|
56.00
|
56.80
|
54.50
|
56.80
|
55.63
|
47.67
|
2,930
|
|
|