Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	-0.20 / -0.34%	59.00	59.00	57.80	57.80	58.11	45.99	2,960
6/3/2020	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.70	46.15	90
6/2/2020	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.06	46.55	2,480
6/1/2020	-0.30 / -0.51%	58.80	59.00	58.50	58.50	58.81	46.55	6,700
5/29/2020	+0.80 / +1.38%	58.00	58.80	58.00	58.80	58.20	46.79	1,220
5/28/2020	-1.00 / -1.69%	58.90	58.90	58.00	58.00	58.21	46.15	2,010
5/27/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	46.94	1,440
5/26/2020	-0.80 / -1.34%	57.50	59.40	57.50	59.00	59.02	46.94	1,830
5/25/2020	+0.90 / +1.53%	58.90	60.00	58.00	59.80	58.39	47.58	4,350
5/22/2020	+0.40 / +0.68%	58.50	59.00	57.50	58.90	58.06	46.87	620
5/21/2020	+0.50 / +0.86%	56.00	60.40	56.00	58.50	57.85	46.55	2,230
5/20/2020	+0.90 / +1.58%	57.00	58.00	57.00	58.00	57.55	46.15	2,120
5/19/2020	-0.50 / -0.87%	57.00	57.10	57.00	57.10	57.06	45.43	4,960
5/18/2020	+0.20 / +0.35%	57.00	57.60	56.90	57.60	57.05	45.83	1,560
5/15/2020	+0.20 / +0.35%	57.00	57.50	56.90	57.40	57.03	45.67	2,560
5/14/2020	-0.20 / -0.35%	57.70	57.70	57.20	57.20	57.54	45.51	4,310
5/13/2020	+0.20 / +0.35%	56.60	57.40	56.60	57.40	57.00	45.67	30
5/12/2020	+0.20 / +0.35%	57.10	57.30	57.00	57.20	57.15	45.51	2,510
5/11/2020	-0.20 / -0.35%	57.30	57.30	57.00	57.00	57.15	45.35	2,020
5/8/2020	-0.10 / -0.17%	57.30	57.30	57.00	57.20	57.20	45.51	1,930
5/7/2020	+0.30 / +0.53%	56.00	57.40	56.00	57.30	57.00	45.59	6,000
5/6/2020	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.68	45.35	4,340
5/5/2020	+0.50 / +0.89%	55.10	57.00	55.10	56.50	56.37	44.96	8,870
5/4/2020	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.21	44.56	9,980
4/29/2020	-0.90 / -1.58%	56.90	56.90	54.50	56.00	56.03	44.56	1,160
4/28/2020	+0.10 / +0.18%	55.00	57.00	55.00	56.90	56.34	45.27	1,420
4/27/2020	+0.80 / +1.43%	56.00	56.80	54.50	56.80	55.63	45.19	2,930
4/24/2020	-0.50 / -0.88%	56.00	56.50	55.10	56.00	55.83	44.56	3,600
4/23/2020	-0.40 / -0.70%	56.90	57.50	56.50	56.50	57.41	44.96	540
4/22/2020	+0.90 / +1.61%	55.00	57.00	54.00	56.90	54.60	45.27	4,670

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,400	42.00	0.48%
BCP	0	12.60	0.00%
BIO	0	13.10	0.00%
CDP	300	9.90	-1.00%
CNC	200	36.30	-5.22%
DBD	43,500	55.00	0.00%
DBM	0	31.00	0.00%
DBT	20,200	13.00	3.17%
DCL	288,200	22.30	4.21%