Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+1.30 / +1.78%	73.90	74.80	73.80	74.40	74.42	62.91	27,600
6/25/2021	+2.60 / +3.69%	70.50	74.20	70.50	73.10	73.00	61.81	22,300
6/24/2021	0.00 / 0.00%	70.50	70.60	69.00	70.50	70.10	59.61	19,900
6/23/2021	-0.70 / -0.98%	71.20	71.20	70.00	70.50	70.22	59.61	9,200
6/22/2021	0.00 / 0.00%	72.80	72.80	70.60	71.20	71.36	60.20	6,600
6/21/2021	-1.60 / -2.20%	72.80	72.80	70.50	71.20	71.03	60.20	7,800
6/18/2021	-0.10 / -0.14%	72.90	72.90	72.80	72.80	72.84	61.56	700
6/17/2021	-0.50 / -0.68%	73.30	73.30	71.00	72.90	71.47	61.64	3,400
6/16/2021	-1.10 / -1.48%	74.00	74.00	69.30	73.40	70.87	62.06	2,300
6/15/2021	+1.00 / +1.36%	73.60	74.50	73.60	74.50	74.01	62.99	62,300
6/14/2021	+0.50 / +0.68%	72.90	73.50	72.90	73.50	73.46	62.15	24,300
6/11/2021	+0.50 / +0.69%	72.50	73.30	72.50	73.00	72.98	61.72	32,500
6/10/2021	+1.50 / +2.11%	70.00	73.00	70.00	72.50	71.85	61.30	48,600
6/9/2021	+0.20 / +0.28%	70.80	71.00	70.00	71.00	70.71	60.03	14,000
6/8/2021	+0.60 / +0.85%	70.40	70.80	70.40	70.80	70.60	59.86	8,400
6/7/2021	-0.40 / -0.57%	70.30	70.70	70.00	70.20	70.20	59.36	10,000
6/4/2021	0.00 / 0.00%	70.70	70.70	69.00	70.60	69.74	59.70	3,900
6/3/2021	+0.80 / +1.15%	69.80	70.80	69.80	70.60	70.32	59.70	12,400
6/2/2021	+0.80 / +1.16%	68.80	69.80	68.10	69.80	68.67	59.02	4,900
6/1/2021	-1.20 / -1.71%	70.00	70.00	69.00	69.00	70.00	58.34	1,100
5/31/2021	+0.20 / +0.29%	69.90	70.20	69.80	70.20	69.96	59.36	26,300
5/28/2021	+1.00 / +1.45%	69.90	70.00	69.50	70.00	69.94	59.19	16,500
5/27/2021	+0.50 / +0.73%	68.60	69.00	68.50	69.00	68.70	58.34	16,100
5/26/2021	+2.00 / +3.01%	66.50	68.50	66.00	68.50	67.73	57.92	17,600
5/25/2021	0.00 / 0.00%	66.30	66.50	66.20	66.50	66.39	56.23	3,600
5/24/2021	0.00 / 0.00%	66.00	66.50	65.00	66.50	65.10	56.23	4,900
5/21/2021	0.00 / 0.00%	67.20	67.20	66.50	66.50	66.67	56.23	2,100
5/20/2021	-0.90 / -1.32%	67.50	68.40	67.00	67.50	67.71	56.23	10,900
5/19/2021	+0.50 / +0.74%	67.50	68.40	67.20	68.40	67.58	56.98	6,200
5/18/2021	-0.40 / -0.59%	68.00	68.70	67.40	67.90	67.40	56.56	8,500

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%