Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	47.88	60
6/23/2020	-0.50 / -0.86%	59.40	59.40	57.50	57.50	58.33	47.88	120
6/22/2020	+0.20 / +0.35%	59.60	59.60	58.00	58.00	58.80	48.30	640
6/19/2020	+1.30 / +2.30%	57.90	57.90	57.80	57.80	57.85	48.13	40
6/18/2020	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.71	47.05	1,640
6/17/2020	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.25	46.63	1,340
6/16/2020	+0.50 / +0.88%	57.80	57.80	57.00	57.00	57.40	46.63	170
6/15/2020	-1.00 / -1.74%	57.50	57.50	56.50	56.50	57.00	46.22	1,160
6/12/2020	-0.50 / -0.86%	57.50	57.50	54.50	57.50	57.11	47.04	3,870
6/11/2020	-0.10 / -0.17%	58.30	58.30	58.00	58.00	58.08	47.45	8,350
6/10/2020	0.00 / 0.00%	58.20	58.40	58.10	58.10	58.20	47.53	1,550
6/9/2020	-0.40 / -0.68%	58.50	58.50	58.10	58.10	58.39	47.53	2,860
6/8/2020	+0.70 / +1.21%	58.90	58.90	58.50	58.50	58.70	47.86	1,850
6/5/2020	0.00 / 0.00%	57.80	58.00	57.80	57.80	57.85	47.29	1,120
6/4/2020	-0.20 / -0.34%	59.00	59.00	57.80	57.80	58.11	47.29	2,960
6/3/2020	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.70	47.45	90
6/2/2020	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.06	47.86	2,480
6/1/2020	-0.30 / -0.51%	58.80	59.00	58.50	58.50	58.81	47.86	6,700
5/29/2020	+0.80 / +1.38%	58.00	58.80	58.00	58.80	58.20	48.10	1,220
5/28/2020	-1.00 / -1.69%	58.90	58.90	58.00	58.00	58.21	47.45	2,010
5/27/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	48.27	1,440
5/26/2020	-0.80 / -1.34%	57.50	59.40	57.50	59.00	59.02	48.27	1,830
5/25/2020	+0.90 / +1.53%	58.90	60.00	58.00	59.80	58.39	48.92	4,350
5/22/2020	+0.40 / +0.68%	58.50	59.00	57.50	58.90	58.06	48.19	620
5/21/2020	+0.50 / +0.86%	56.00	60.40	56.00	58.50	57.85	47.86	2,230
5/20/2020	+0.90 / +1.58%	57.00	58.00	57.00	58.00	57.55	47.45	2,120
5/19/2020	-0.50 / -0.87%	57.00	57.10	57.00	57.10	57.06	46.71	4,960
5/18/2020	+0.20 / +0.35%	57.00	57.60	56.90	57.60	57.05	47.12	1,560
5/15/2020	+0.20 / +0.35%	57.00	57.50	56.90	57.40	57.03	46.96	2,560
5/14/2020	-0.20 / -0.35%	57.70	57.70	57.20	57.20	57.54	46.79	4,310

<<Previous 30 days Next 30 days>>

TRA News

03/02	TRA: Report on Corporate Governance 2024
23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	41.50	1.47%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	10,200	10.50	-2.78%
CNC	1,000	41.00	0.99%
DBD	74,200	58.30	0.00%
DBM	0	36.70	0.00%
DBT	12,700	11.95	-1.24%
DCL	46,200	23.85	0.21%