Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+2.00 / +2.22%	93.90	93.90	91.00	92.00	92.15	87.64	1,100
6/20/2023	-2.90 / -3.12%	92.80	92.80	90.00	90.00	91.59	85.74	900
6/19/2023	-1.00 / -1.06%	93.40	93.40	92.90	92.90	93.00	88.50	900
6/16/2023	-0.10 / -0.11%	93.90	93.90	93.90	93.90	93.90	89.45	400
6/15/2023	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	89.55	0
6/14/2023	+3.00 / +3.30%	91.00	95.90	91.00	94.00	94.01	89.55	3,100
6/13/2023	+1.30 / +1.45%	91.00	91.00	91.00	91.00	91.00	86.69	200
6/12/2023	-1.30 / -1.41%	92.00	92.00	90.70	90.70	91.40	85.45	1,300
6/9/2023	+1.60 / +1.77%	90.50	92.00	90.50	92.00	91.08	86.68	4,500
6/8/2023	+0.60 / +0.67%	88.50	90.50	88.50	90.40	89.99	85.17	1,800
6/7/2023	0.00 / 0.00%	89.80	89.80	89.80	89.80	89.80	84.60	0
6/6/2023	+1.00 / +1.13%	89.00	90.00	89.00	89.80	89.74	84.60	2,700
6/5/2023	-0.20 / -0.22%	88.80	88.80	88.80	88.80	88.80	83.66	200
6/2/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	83.85	0
6/1/2023	+1.10 / +1.25%	89.00	89.40	89.00	89.00	89.05	83.85	800
5/31/2023	0.00 / 0.00%	87.90	87.90	87.90	87.90	87.90	82.81	0
5/30/2023	-0.10 / -0.11%	89.00	89.00	87.90	87.90	88.85	82.81	7,000
5/29/2023	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	82.91	0
5/26/2023	-0.10 / -0.11%	88.10	88.10	88.00	88.00	88.05	82.91	200
5/25/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	83.00	0
5/24/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	83.00	0
5/23/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	83.00	100
5/22/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	83.00	100
5/19/2023	-0.20 / -0.23%	88.10	88.50	87.90	88.10	88.17	83.00	1,700
5/18/2023	+1.10 / +1.26%	87.20	88.50	87.20	88.30	87.82	83.19	600
5/17/2023	0.00 / 0.00%	87.20	87.20	87.20	87.20	87.20	82.15	0
5/16/2023	-1.80 / -2.02%	86.10	87.20	86.00	87.20	86.77	82.15	2,500
5/15/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	83.85	0
5/12/2023	0.00 / 0.00%	89.00	89.00	88.30	89.00	88.48	83.85	4,000
5/11/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	83.85	200

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	346,900	49.00	-0.31%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	299,200	26.90	-0.37%