Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.71	48.26	1,640
6/17/2020	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.25	47.83	1,340
6/16/2020	+0.50 / +0.88%	57.80	57.80	57.00	57.00	57.40	47.83	170
6/15/2020	-1.00 / -1.74%	57.50	57.50	56.50	56.50	57.00	47.41	1,160
6/12/2020	-0.50 / -0.86%	57.50	57.50	54.50	57.50	57.11	48.25	3,870
6/11/2020	-0.10 / -0.17%	58.30	58.30	58.00	58.00	58.08	48.67	8,350
6/10/2020	0.00 / 0.00%	58.20	58.40	58.10	58.10	58.20	48.76	1,550
6/9/2020	-0.40 / -0.68%	58.50	58.50	58.10	58.10	58.39	48.76	2,860
6/8/2020	+0.70 / +1.21%	58.90	58.90	58.50	58.50	58.70	49.09	1,850
6/5/2020	0.00 / 0.00%	57.80	58.00	57.80	57.80	57.85	48.51	1,120
6/4/2020	-0.20 / -0.34%	59.00	59.00	57.80	57.80	58.11	48.51	2,960
6/3/2020	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.70	48.67	90
6/2/2020	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.06	49.09	2,480
6/1/2020	-0.30 / -0.51%	58.80	59.00	58.50	58.50	58.81	49.09	6,700
5/29/2020	+0.80 / +1.38%	58.00	58.80	58.00	58.80	58.20	49.34	1,220
5/28/2020	-1.00 / -1.69%	58.90	58.90	58.00	58.00	58.21	48.67	2,010
5/27/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.51	1,440
5/26/2020	-0.80 / -1.34%	57.50	59.40	57.50	59.00	59.02	49.51	1,830
5/25/2020	+0.90 / +1.53%	58.90	60.00	58.00	59.80	58.39	50.18	4,350
5/22/2020	+0.40 / +0.68%	58.50	59.00	57.50	58.90	58.06	49.43	620
5/21/2020	+0.50 / +0.86%	56.00	60.40	56.00	58.50	57.85	49.09	2,230
5/20/2020	+0.90 / +1.58%	57.00	58.00	57.00	58.00	57.55	48.67	2,120
5/19/2020	-0.50 / -0.87%	57.00	57.10	57.00	57.10	57.06	47.92	4,960
5/18/2020	+0.20 / +0.35%	57.00	57.60	56.90	57.60	57.05	48.34	1,560
5/15/2020	+0.20 / +0.35%	57.00	57.50	56.90	57.40	57.03	48.17	2,560
5/14/2020	-0.20 / -0.35%	57.70	57.70	57.20	57.20	57.54	48.00	4,310
5/13/2020	+0.20 / +0.35%	56.60	57.40	56.60	57.40	57.00	48.17	30
5/12/2020	+0.20 / +0.35%	57.10	57.30	57.00	57.20	57.15	48.00	2,510
5/11/2020	-0.20 / -0.35%	57.30	57.30	57.00	57.00	57.15	47.83	2,020
5/8/2020	-0.10 / -0.17%	57.30	57.30	57.00	57.20	57.20	48.00	1,930

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%