|
Closing price on 6/17/2019
|
|
| Open |
65.10 |
| High |
66.00 |
| Low |
65.10 |
| Volume |
1,130 |
| Split-adjusted Price |
53.57 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2019
|
0.00 / 0.00%
|
65.10
|
66.00
|
65.10
|
66.00
|
65.55
|
53.57
|
1,130
|
|
|
6/14/2019
|
-1.00 / -1.49%
|
67.80
|
67.80
|
65.70
|
66.00
|
66.10
|
53.57
|
4,100
|
|
|
6/13/2019
|
-1.60 / -2.33%
|
67.10
|
67.10
|
67.00
|
67.00
|
67.05
|
54.38
|
310
|
|
|
6/12/2019
|
0.00 / 0.00%
|
67.20
|
68.60
|
67.00
|
68.60
|
67.86
|
55.68
|
560
|
|
|
6/11/2019
|
+1.00 / +1.48%
|
67.60
|
69.00
|
67.60
|
68.60
|
68.04
|
54.86
|
151,540
|
|
|
6/10/2019
|
-1.90 / -2.73%
|
67.70
|
68.00
|
67.50
|
67.60
|
67.68
|
54.06
|
25,220
|
|
|
6/7/2019
|
-0.10 / -0.14%
|
69.50
|
74.40
|
69.00
|
69.50
|
72.48
|
55.58
|
4,070
|
|
|
6/6/2019
|
+2.10 / +3.11%
|
67.40
|
72.20
|
67.00
|
69.60
|
69.61
|
55.66
|
5,890
|
|
|
6/5/2019
|
+0.50 / +0.75%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
53.98
|
70
|
|
|
6/4/2019
|
+0.20 / +0.30%
|
66.80
|
67.00
|
66.80
|
67.00
|
66.92
|
53.58
|
6,530
|
|
|
6/3/2019
|
-0.50 / -0.74%
|
67.30
|
67.30
|
66.80
|
66.80
|
66.99
|
53.42
|
1,030
|
|
|
5/31/2019
|
0.00 / 0.00%
|
67.20
|
67.30
|
67.10
|
67.30
|
67.23
|
53.82
|
1,210
|
|
|
5/30/2019
|
-0.20 / -0.30%
|
67.50
|
67.50
|
67.30
|
67.30
|
67.40
|
53.82
|
500
|
|
|
5/29/2019
|
-1.00 / -1.46%
|
68.00
|
68.50
|
67.50
|
67.50
|
67.68
|
53.98
|
13,830
|
|
|
5/28/2019
|
+1.00 / +1.48%
|
69.60
|
69.60
|
67.00
|
68.50
|
68.68
|
54.78
|
50
|
|
|
5/27/2019
|
+0.50 / +0.75%
|
66.80
|
67.50
|
66.80
|
67.50
|
67.49
|
53.98
|
6,060
|
|
|
5/24/2019
|
-0.50 / -0.74%
|
67.40
|
67.40
|
66.70
|
67.00
|
66.96
|
53.58
|
2,270
|
|
|
5/23/2019
|
0.00 / 0.00%
|
67.00
|
67.50
|
67.00
|
67.50
|
67.37
|
53.98
|
4,720
|
|
|
5/22/2019
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.00
|
67.50
|
67.00
|
53.98
|
3,970
|
|
|
5/21/2019
|
-0.50 / -0.74%
|
67.60
|
68.00
|
67.50
|
67.50
|
67.59
|
53.98
|
6,110
|
|
|
5/20/2019
|
-0.50 / -0.73%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
54.38
|
3,340
|
|
|
5/17/2019
|
+0.20 / +0.29%
|
68.50
|
69.00
|
68.50
|
68.50
|
68.65
|
54.78
|
8,740
|
|
|
5/16/2019
|
0.00 / 0.00%
|
68.30
|
68.30
|
67.20
|
68.30
|
68.03
|
54.62
|
1,300
|
|
|
5/15/2019
|
+0.40 / +0.59%
|
67.60
|
68.30
|
67.50
|
68.30
|
67.86
|
54.62
|
1,960
|
|
|
5/14/2019
|
-0.60 / -0.88%
|
67.50
|
68.00
|
67.50
|
67.90
|
67.89
|
54.30
|
12,770
|
|
|
5/13/2019
|
0.00 / 0.00%
|
68.50
|
68.60
|
68.10
|
68.50
|
68.48
|
54.78
|
15,770
|
|
|
5/10/2019
|
+0.10 / +0.15%
|
68.80
|
69.90
|
68.50
|
68.50
|
68.54
|
54.78
|
9,630
|
|
|
5/9/2019
|
-1.10 / -1.58%
|
68.50
|
68.50
|
68.40
|
68.40
|
68.45
|
54.70
|
30
|
|
|
5/8/2019
|
+1.50 / +2.21%
|
68.00
|
69.50
|
68.00
|
69.50
|
68.57
|
55.58
|
4,200
|
|
|
5/7/2019
|
+0.60 / +0.89%
|
67.90
|
68.00
|
67.40
|
68.00
|
67.48
|
54.38
|
1,230
|
|
|