Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	-0.80 / -1.34%	57.50	59.40	57.50	59.00	59.02	49.51	1,830
5/25/2020	+0.90 / +1.53%	58.90	60.00	58.00	59.80	58.39	50.18	4,350
5/22/2020	+0.40 / +0.68%	58.50	59.00	57.50	58.90	58.06	49.43	620
5/21/2020	+0.50 / +0.86%	56.00	60.40	56.00	58.50	57.85	49.09	2,230
5/20/2020	+0.90 / +1.58%	57.00	58.00	57.00	58.00	57.55	48.67	2,120
5/19/2020	-0.50 / -0.87%	57.00	57.10	57.00	57.10	57.06	47.92	4,960
5/18/2020	+0.20 / +0.35%	57.00	57.60	56.90	57.60	57.05	48.34	1,560
5/15/2020	+0.20 / +0.35%	57.00	57.50	56.90	57.40	57.03	48.17	2,560
5/14/2020	-0.20 / -0.35%	57.70	57.70	57.20	57.20	57.54	48.00	4,310
5/13/2020	+0.20 / +0.35%	56.60	57.40	56.60	57.40	57.00	48.17	30
5/12/2020	+0.20 / +0.35%	57.10	57.30	57.00	57.20	57.15	48.00	2,510
5/11/2020	-0.20 / -0.35%	57.30	57.30	57.00	57.00	57.15	47.83	2,020
5/8/2020	-0.10 / -0.17%	57.30	57.30	57.00	57.20	57.20	48.00	1,930
5/7/2020	+0.30 / +0.53%	56.00	57.40	56.00	57.30	57.00	48.09	6,000
5/6/2020	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.68	47.83	4,340
5/5/2020	+0.50 / +0.89%	55.10	57.00	55.10	56.50	56.37	47.41	8,870
5/4/2020	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.21	47.00	9,980
4/29/2020	-0.90 / -1.58%	56.90	56.90	54.50	56.00	56.03	47.00	1,160
4/28/2020	+0.10 / +0.18%	55.00	57.00	55.00	56.90	56.34	47.75	1,420
4/27/2020	+0.80 / +1.43%	56.00	56.80	54.50	56.80	55.63	47.67	2,930
4/24/2020	-0.50 / -0.88%	56.00	56.50	55.10	56.00	55.83	47.00	3,600
4/23/2020	-0.40 / -0.70%	56.90	57.50	56.50	56.50	57.41	47.41	540
4/22/2020	+0.90 / +1.61%	55.00	57.00	54.00	56.90	54.60	47.75	4,670
4/21/2020	-0.10 / -0.18%	57.00	57.00	54.20	56.00	55.61	47.00	1,870
4/20/2020	+1.30 / +2.37%	55.00	56.80	55.00	56.10	56.01	47.08	4,910
4/17/2020	+0.30 / +0.55%	52.50	55.00	52.50	54.80	54.88	45.99	1,640
4/16/2020	+0.30 / +0.55%	54.20	54.50	54.20	54.50	54.35	45.74	150
4/15/2020	+0.30 / +0.56%	54.90	55.00	54.00	54.20	54.50	45.48	9,230
4/14/2020	-0.80 / -1.46%	55.30	55.30	52.00	53.90	52.94	45.23	7,650
4/13/2020	+1.20 / +2.24%	54.50	54.70	53.60	54.70	53.94	45.90	2,540

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%