Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-2.00 / -2.09%	93.00	96.10	90.20	93.80	92.55	81.10	5,700
5/23/2022	0.00 / 0.00%	95.80	95.80	95.80	95.80	95.80	82.83	0
5/20/2022	+0.40 / +0.42%	95.80	95.80	95.80	95.80	95.80	82.83	100
5/19/2022	-1.20 / -1.24%	92.00	95.80	92.00	95.40	93.65	82.48	1,400
5/18/2022	-0.60 / -0.62%	97.20	97.20	94.10	96.60	94.48	83.52	13,700
5/17/2022	-1.70 / -1.72%	96.10	97.20	94.50	97.20	95.65	84.04	9,900
5/16/2022	+2.00 / +2.06%	96.30	98.90	96.00	98.90	96.54	85.51	3,500
5/13/2022	+0.90 / +0.94%	96.00	99.00	94.30	96.90	95.96	83.78	47,900
5/12/2022	-4.00 / -4.00%	99.90	100.00	96.00	96.00	97.16	83.00	58,800
5/11/2022	0.00 / 0.00%	99.80	100.00	97.20	100.00	98.62	86.46	35,400
5/10/2022	+0.50 / +0.50%	99.40	100.00	99.40	100.00	99.66	86.46	13,600
5/9/2022	+1.60 / +1.63%	101.00	101.00	93.50	99.50	98.23	86.03	34,400
5/6/2022	+0.70 / +0.72%	94.30	97.90	94.20	97.90	94.98	84.64	2,600
5/5/2022	-0.80 / -0.82%	98.00	98.50	97.00	97.20	97.62	84.04	6,200
5/4/2022	-1.00 / -1.01%	98.10	98.80	98.00	98.00	98.20	84.73	3,400
4/29/2022	0.00 / 0.00%	99.80	99.80	97.70	99.00	98.58	85.59	10,600
4/28/2022	-0.60 / -0.60%	99.00	99.00	99.00	99.00	99.00	85.59	1,500
4/27/2022	-0.10 / -0.10%	95.00	99.60	95.00	99.60	98.78	86.11	6,900
4/26/2022	+6.20 / +6.63%	92.00	99.70	92.00	99.70	93.05	86.20	26,900
4/25/2022	-5.50 / -5.56%	99.00	99.00	93.00	93.50	94.23	80.84	8,700
4/22/2022	-2.00 / -1.98%	101.00	101.00	99.00	99.00	99.54	85.59	10,000
4/21/2022	+0.50 / +0.50%	100.00	101.00	99.50	101.00	100.08	87.32	9,400
4/20/2022	-0.40 / -0.40%	100.80	100.90	100.00	100.50	100.53	86.89	10,300
4/19/2022	-2.10 / -2.04%	103.70	103.70	100.30	100.90	101.18	87.24	26,300
4/18/2022	-0.50 / -0.48%	103.50	103.50	102.50	103.00	103.12	89.05	18,700
4/15/2022	+1.00 / +0.98%	101.30	103.50	101.30	103.50	102.23	89.49	10,400
4/14/2022	+2.50 / +2.50%	100.00	102.50	97.70	102.50	101.57	88.62	17,200
4/13/2022	+1.00 / +1.01%	99.00	101.00	95.10	100.00	99.71	86.46	17,100
4/12/2022	-1.00 / -1.00%	100.00	100.00	98.10	99.00	99.09	85.59	3,300
4/8/2022	-0.60 / -0.60%	100.60	100.60	99.80	100.00	99.91	86.46	10,900

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%