Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+0.80 / +1.19%	67.10	68.50	67.10	68.30	67.59	56.90	7,500
5/13/2021	0.00 / 0.00%	67.50	67.50	67.40	67.50	67.49	56.23	3,100
5/12/2021	-0.10 / -0.15%	67.60	67.70	67.50	67.50	67.52	56.23	5,500
5/11/2021	+0.20 / +0.30%	69.50	69.80	67.60	67.60	68.57	56.31	8,300
5/10/2021	-0.40 / -0.59%	67.10	68.80	67.10	67.40	67.44	56.15	6,400
5/7/2021	-0.20 / -0.29%	67.70	69.90	67.50	67.80	68.78	56.48	5,200
5/6/2021	0.00 / 0.00%	68.10	68.10	67.70	68.00	67.87	56.65	5,300
5/5/2021	-1.00 / -1.45%	68.80	68.80	68.00	68.00	68.23	56.65	700
5/4/2021	-0.50 / -0.72%	69.50	69.50	68.50	69.00	68.98	57.48	2,200
4/29/2021	+0.50 / +0.72%	67.80	70.00	67.80	69.50	68.78	57.89	3,700
4/28/2021	+1.10 / +1.62%	68.00	69.00	67.90	69.00	68.33	57.48	3,200
4/27/2021	-0.10 / -0.15%	67.90	67.90	67.60	67.90	67.74	56.56	3,100
4/26/2021	-1.80 / -2.58%	69.80	69.80	68.00	68.00	68.62	56.65	10,900
4/23/2021	-0.10 / -0.14%	69.90	69.90	69.10	69.80	69.33	58.14	700
4/22/2021	+0.10 / +0.14%	70.00	70.50	69.10	69.90	70.04	58.23	34,100
4/20/2021	-0.10 / -0.14%	69.90	69.90	69.00	69.80	69.41	58.14	8,500
4/19/2021	-0.10 / -0.14%	70.00	70.00	69.40	69.90	69.77	58.23	4,900
4/16/2021	-0.10 / -0.14%	70.50	71.00	70.00	70.00	70.45	58.31	9,700
4/15/2021	-1.40 / -1.96%	71.40	71.40	70.00	70.10	70.22	58.39	4,900
4/14/2021	+0.80 / +1.13%	70.60	71.50	70.50	71.50	70.70	59.56	2,400
4/13/2021	0.00 / 0.00%	70.90	70.90	70.00	70.70	70.55	58.89	9,400
4/12/2021	-0.30 / -0.42%	73.00	73.00	70.50	70.70	71.04	58.89	14,400
4/9/2021	-1.00 / -1.39%	72.10	74.50	70.50	71.00	71.57	59.14	31,400
4/8/2021	-2.60 / -3.49%	74.60	75.00	72.00	72.00	74.26	59.98	10,700
4/7/2021	-1.00 / -1.32%	75.60	76.00	74.50	74.60	75.45	62.14	19,200
4/6/2021	0.00 / 0.00%	76.00	76.90	75.00	75.60	75.86	62.98	11,300
4/5/2021	+3.60 / +5.00%	71.50	76.90	71.50	75.60	74.93	62.98	35,500
4/2/2021	+0.50 / +0.70%	71.00	72.50	71.00	72.00	71.98	59.98	18,800
4/1/2021	+2.80 / +4.08%	71.00	72.00	71.00	71.50	71.52	59.56	20,800
3/31/2021	-0.30 / -0.43%	69.00	70.30	68.70	68.70	70.07	57.23	11,900

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,466,300	34.70	-1.14%