Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.20 / -0.35%	57.70	57.70	57.20	57.20	57.54	48.00	4,310
5/13/2020	+0.20 / +0.35%	56.60	57.40	56.60	57.40	57.00	48.17	30
5/12/2020	+0.20 / +0.35%	57.10	57.30	57.00	57.20	57.15	48.00	2,510
5/11/2020	-0.20 / -0.35%	57.30	57.30	57.00	57.00	57.15	47.83	2,020
5/8/2020	-0.10 / -0.17%	57.30	57.30	57.00	57.20	57.20	48.00	1,930
5/7/2020	+0.30 / +0.53%	56.00	57.40	56.00	57.30	57.00	48.09	6,000
5/6/2020	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.68	47.83	4,340
5/5/2020	+0.50 / +0.89%	55.10	57.00	55.10	56.50	56.37	47.41	8,870
5/4/2020	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.21	47.00	9,980
4/29/2020	-0.90 / -1.58%	56.90	56.90	54.50	56.00	56.03	47.00	1,160
4/28/2020	+0.10 / +0.18%	55.00	57.00	55.00	56.90	56.34	47.75	1,420
4/27/2020	+0.80 / +1.43%	56.00	56.80	54.50	56.80	55.63	47.67	2,930
4/24/2020	-0.50 / -0.88%	56.00	56.50	55.10	56.00	55.83	47.00	3,600
4/23/2020	-0.40 / -0.70%	56.90	57.50	56.50	56.50	57.41	47.41	540
4/22/2020	+0.90 / +1.61%	55.00	57.00	54.00	56.90	54.60	47.75	4,670
4/21/2020	-0.10 / -0.18%	57.00	57.00	54.20	56.00	55.61	47.00	1,870
4/20/2020	+1.30 / +2.37%	55.00	56.80	55.00	56.10	56.01	47.08	4,910
4/17/2020	+0.30 / +0.55%	52.50	55.00	52.50	54.80	54.88	45.99	1,640
4/16/2020	+0.30 / +0.55%	54.20	54.50	54.20	54.50	54.35	45.74	150
4/15/2020	+0.30 / +0.56%	54.90	55.00	54.00	54.20	54.50	45.48	9,230
4/14/2020	-0.80 / -1.46%	55.30	55.30	52.00	53.90	52.94	45.23	7,650
4/13/2020	+1.20 / +2.24%	54.50	54.70	53.60	54.70	53.94	45.90	2,540
4/10/2020	+0.70 / +1.33%	55.00	55.00	53.00	53.50	53.41	44.90	880
4/9/2020	-1.20 / -2.22%	55.00	56.80	52.50	52.80	54.96	44.31	12,790
4/8/2020	+1.00 / +1.89%	53.50	54.00	52.50	54.00	53.67	45.32	9,130
4/7/2020	+0.60 / +1.15%	55.70	55.70	52.40	53.00	52.55	44.48	8,830
4/6/2020	+1.90 / +3.76%	50.50	52.50	48.00	52.40	49.61	43.97	16,550
4/3/2020	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.99	42.38	3,040
4/1/2020	+1.50 / +3.09%	48.50	50.00	48.50	50.00	48.53	41.96	2,720
3/31/2020	-0.50 / -1.02%	49.00	50.00	46.50	48.50	48.71	40.70	4,250

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%