Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+0.50 / +0.50%	99.40	100.00	99.40	100.00	99.66	86.46	13,600
5/9/2022	+1.60 / +1.63%	101.00	101.00	93.50	99.50	98.23	86.03	34,400
5/6/2022	+0.70 / +0.72%	94.30	97.90	94.20	97.90	94.98	84.64	2,600
5/5/2022	-0.80 / -0.82%	98.00	98.50	97.00	97.20	97.62	84.04	6,200
5/4/2022	-1.00 / -1.01%	98.10	98.80	98.00	98.00	98.20	84.73	3,400
4/29/2022	0.00 / 0.00%	99.80	99.80	97.70	99.00	98.58	85.59	10,600
4/28/2022	-0.60 / -0.60%	99.00	99.00	99.00	99.00	99.00	85.59	1,500
4/27/2022	-0.10 / -0.10%	95.00	99.60	95.00	99.60	98.78	86.11	6,900
4/26/2022	+6.20 / +6.63%	92.00	99.70	92.00	99.70	93.05	86.20	26,900
4/25/2022	-5.50 / -5.56%	99.00	99.00	93.00	93.50	94.23	80.84	8,700
4/22/2022	-2.00 / -1.98%	101.00	101.00	99.00	99.00	99.54	85.59	10,000
4/21/2022	+0.50 / +0.50%	100.00	101.00	99.50	101.00	100.08	87.32	9,400
4/20/2022	-0.40 / -0.40%	100.80	100.90	100.00	100.50	100.53	86.89	10,300
4/19/2022	-2.10 / -2.04%	103.70	103.70	100.30	100.90	101.18	87.24	26,300
4/18/2022	-0.50 / -0.48%	103.50	103.50	102.50	103.00	103.12	89.05	18,700
4/15/2022	+1.00 / +0.98%	101.30	103.50	101.30	103.50	102.23	89.49	10,400
4/14/2022	+2.50 / +2.50%	100.00	102.50	97.70	102.50	101.57	88.62	17,200
4/13/2022	+1.00 / +1.01%	99.00	101.00	95.10	100.00	99.71	86.46	17,100
4/12/2022	-1.00 / -1.00%	100.00	100.00	98.10	99.00	99.09	85.59	3,300
4/8/2022	-0.60 / -0.60%	100.60	100.60	99.80	100.00	99.91	86.46	10,900
4/7/2022	+0.60 / +0.60%	102.00	102.00	100.60	100.60	101.52	86.98	22,400
4/6/2022	+1.90 / +1.94%	100.80	101.00	99.00	100.00	100.08	86.46	5,300
4/5/2022	0.00 / 0.00%	100.50	100.50	97.70	98.10	98.36	84.82	2,200
4/4/2022	+1.10 / +1.13%	99.80	99.80	97.60	98.10	99.07	84.82	9,400
4/1/2022	+3.40 / +3.63%	95.00	97.00	93.00	97.00	95.51	83.87	15,800
3/31/2022	0.00 / 0.00%	92.50	93.60	92.20	93.60	92.62	80.93	1,400
3/30/2022	+0.80 / +0.86%	93.00	94.00	93.00	93.60	93.63	80.93	14,600
3/29/2022	-0.20 / -0.22%	93.00	93.50	92.80	92.80	93.01	80.23	17,700
3/28/2022	+0.60 / +0.65%	91.10	93.40	88.90	93.00	92.35	80.41	10,800
3/25/2022	-0.80 / -0.86%	91.50	93.00	91.00	92.40	91.78	79.89	13,500

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,200	43.50	-0.46%
BCP	0	11.60	0.00%
BIO	200	13.30	0.00%
CDP	62,100	9.90	-1.00%
CNC	4,000	36.30	-9.48%
DBD	134,300	54.20	0.93%
DBM	0	29.30	0.00%
DBT	30,300	12.00	1.69%
DCL	364,000	23.10	0.43%