|
Closing price on 4/8/2021
|
|
| Open |
74.60 |
| High |
75.00 |
| Low |
72.00 |
| Volume |
10,700 |
| Split-adjusted Price |
63.26 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-2.60 / -3.49%
|
74.60
|
75.00
|
72.00
|
72.00
|
74.26
|
63.26
|
10,700
|
|
|
4/7/2021
|
-1.00 / -1.32%
|
75.60
|
76.00
|
74.50
|
74.60
|
75.45
|
65.54
|
19,200
|
|
|
4/6/2021
|
0.00 / 0.00%
|
76.00
|
76.90
|
75.00
|
75.60
|
75.86
|
66.42
|
11,300
|
|
|
4/5/2021
|
+3.60 / +5.00%
|
71.50
|
76.90
|
71.50
|
75.60
|
74.93
|
66.42
|
35,500
|
|
|
4/2/2021
|
+0.50 / +0.70%
|
71.00
|
72.50
|
71.00
|
72.00
|
71.98
|
63.26
|
18,800
|
|
|
4/1/2021
|
+2.80 / +4.08%
|
71.00
|
72.00
|
71.00
|
71.50
|
71.52
|
62.82
|
20,800
|
|
|
3/31/2021
|
-0.30 / -0.43%
|
69.00
|
70.30
|
68.70
|
68.70
|
70.07
|
60.36
|
11,900
|
|
|
3/30/2021
|
-1.50 / -2.13%
|
70.50
|
70.50
|
69.00
|
69.00
|
69.34
|
60.62
|
1,600
|
|
|
3/29/2021
|
+1.20 / +1.73%
|
70.00
|
70.50
|
69.00
|
70.50
|
69.58
|
61.94
|
3,900
|
|
|
3/26/2021
|
-0.20 / -0.29%
|
69.50
|
69.50
|
69.20
|
69.30
|
69.36
|
60.89
|
18,500
|
|
|
3/25/2021
|
+0.30 / +0.43%
|
69.00
|
69.50
|
68.80
|
69.50
|
69.20
|
61.06
|
7,100
|
|
|
3/24/2021
|
-0.80 / -1.14%
|
70.00
|
70.00
|
69.00
|
69.20
|
69.34
|
60.80
|
17,200
|
|
|
3/23/2021
|
+0.10 / +0.14%
|
69.00
|
70.00
|
69.00
|
70.00
|
69.29
|
61.50
|
4,400
|
|
|
3/22/2021
|
+0.10 / +0.14%
|
69.80
|
70.00
|
68.20
|
69.90
|
69.89
|
61.41
|
13,200
|
|
|
3/19/2021
|
-0.40 / -0.57%
|
69.80
|
70.00
|
69.50
|
69.80
|
69.80
|
61.33
|
6,700
|
|
|
3/18/2021
|
+0.60 / +0.86%
|
71.80
|
71.90
|
70.20
|
70.20
|
71.22
|
61.68
|
4,600
|
|
|
3/17/2021
|
+0.10 / +0.14%
|
69.50
|
69.80
|
69.50
|
69.60
|
69.61
|
61.15
|
5,200
|
|
|
3/16/2021
|
-1.50 / -2.11%
|
70.90
|
71.10
|
69.50
|
69.50
|
70.84
|
61.06
|
6,600
|
|
|
3/15/2021
|
+1.50 / +2.16%
|
69.90
|
71.50
|
69.90
|
71.00
|
70.41
|
62.38
|
1,900
|
|
|
3/12/2021
|
+1.50 / +2.21%
|
69.40
|
70.90
|
69.40
|
69.50
|
70.04
|
61.06
|
15,000
|
|
|
3/11/2021
|
-0.50 / -0.73%
|
69.00
|
69.00
|
68.00
|
68.00
|
68.50
|
59.74
|
1,400
|
|
|
3/10/2021
|
-0.50 / -0.72%
|
68.50
|
69.00
|
68.50
|
68.50
|
68.52
|
60.18
|
3,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.00
|
69.00
|
68.48
|
60.62
|
6,200
|
|
|
3/8/2021
|
+1.00 / +1.47%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.78
|
60.62
|
9,900
|
|
|
3/5/2021
|
-0.50 / -0.73%
|
67.10
|
68.00
|
67.10
|
68.00
|
67.24
|
59.74
|
2,400
|
|
|
3/4/2021
|
-0.70 / -1.01%
|
69.00
|
69.00
|
68.50
|
68.50
|
68.87
|
60.18
|
25,600
|
|
|
3/3/2021
|
+0.20 / +0.29%
|
69.00
|
69.20
|
68.50
|
69.20
|
68.87
|
60.80
|
5,600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
68.80
|
69.50
|
68.50
|
69.00
|
68.97
|
60.62
|
7,800
|
|
|
3/1/2021
|
+1.10 / +1.62%
|
67.90
|
69.00
|
67.90
|
69.00
|
68.66
|
60.62
|
7,600
|
|
|
2/26/2021
|
+0.90 / +1.34%
|
67.00
|
68.50
|
67.00
|
67.90
|
67.80
|
59.66
|
19,500
|
|
|