Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-2.50 / -2.78%	89.80	89.80	87.30	87.30	89.18	82.25	400
4/6/2023	0.00 / 0.00%	89.80	89.80	89.80	89.80	89.80	84.60	0
4/5/2023	0.00 / 0.00%	89.80	89.80	89.80	89.80	89.80	84.60	300
4/4/2023	-0.10 / -0.11%	87.00	89.80	87.00	89.80	88.18	84.60	2,600
4/3/2023	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	84.70	0
3/31/2023	0.00 / 0.00%	87.00	89.90	87.00	89.90	88.93	84.70	800
3/30/2023	+0.40 / +0.45%	89.90	89.90	87.00	89.90	88.48	84.70	4,100
3/29/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	84.32	0
3/28/2023	+0.10 / +0.11%	89.50	89.50	89.50	89.50	89.50	84.32	1,100
3/27/2023	0.00 / 0.00%	89.40	89.40	89.40	89.40	89.40	84.23	0
3/24/2023	-0.50 / -0.56%	89.90	89.90	87.10	89.40	87.84	84.23	1,700
3/23/2023	+1.00 / +1.12%	88.00	89.90	88.00	89.90	88.32	84.70	600
3/22/2023	+0.80 / +0.91%	88.30	88.90	88.20	88.90	88.80	83.76	1,300
3/21/2023	-1.90 / -2.11%	90.00	90.00	88.10	88.10	89.02	83.00	6,600
3/20/2023	+0.10 / +0.11%	90.00	90.50	90.00	90.00	90.08	84.79	3,700
3/17/2023	+1.90 / +2.16%	90.00	90.00	89.90	89.90	89.93	84.70	700
3/16/2023	-2.00 / -2.22%	90.00	90.00	88.00	88.00	89.67	82.91	600
3/15/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	5,000
3/14/2023	+3.70 / +4.29%	90.00	90.00	90.00	90.00	90.00	84.79	100
3/13/2023	-3.70 / -4.11%	86.00	92.00	85.60	86.30	88.99	81.31	4,600
3/10/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	2,300
3/9/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	100
3/8/2023	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	84.79	600
3/7/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	0
3/6/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	0
3/3/2023	-0.90 / -0.98%	90.00	91.50	90.00	91.00	90.37	85.73	6,600
3/2/2023	+0.90 / +0.99%	94.90	94.90	90.00	91.90	94.05	86.58	2,700
3/1/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	200
2/28/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	200
2/27/2023	-0.90 / -0.98%	89.70	91.00	89.70	91.00	89.82	85.73	1,100

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%