Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	99.80	99.80	97.70	99.00	98.58	90.28	10,600
4/28/2022	-0.60 / -0.60%	99.00	99.00	99.00	99.00	99.00	90.28	1,500
4/27/2022	-0.10 / -0.10%	95.00	99.60	95.00	99.60	98.78	90.82	6,900
4/26/2022	+6.20 / +6.63%	92.00	99.70	92.00	99.70	93.05	90.91	26,900
4/25/2022	-5.50 / -5.56%	99.00	99.00	93.00	93.50	94.23	85.26	8,700
4/22/2022	-2.00 / -1.98%	101.00	101.00	99.00	99.00	99.54	90.28	10,000
4/21/2022	+0.50 / +0.50%	100.00	101.00	99.50	101.00	100.08	92.10	9,400
4/20/2022	-0.40 / -0.40%	100.80	100.90	100.00	100.50	100.53	91.64	10,300
4/19/2022	-2.10 / -2.04%	103.70	103.70	100.30	100.90	101.18	92.01	26,300
4/18/2022	-0.50 / -0.48%	103.50	103.50	102.50	103.00	103.12	93.92	18,700
4/15/2022	+1.00 / +0.98%	101.30	103.50	101.30	103.50	102.23	94.38	10,400
4/14/2022	+2.50 / +2.50%	100.00	102.50	97.70	102.50	101.57	93.47	17,200
4/13/2022	+1.00 / +1.01%	99.00	101.00	95.10	100.00	99.71	91.19	17,100
4/12/2022	-1.00 / -1.00%	100.00	100.00	98.10	99.00	99.09	90.28	3,300
4/8/2022	-0.60 / -0.60%	100.60	100.60	99.80	100.00	99.91	91.19	10,900
4/7/2022	+0.60 / +0.60%	102.00	102.00	100.60	100.60	101.52	91.74	22,400
4/6/2022	+1.90 / +1.94%	100.80	101.00	99.00	100.00	100.08	91.19	5,300
4/5/2022	0.00 / 0.00%	100.50	100.50	97.70	98.10	98.36	89.46	2,200
4/4/2022	+1.10 / +1.13%	99.80	99.80	97.60	98.10	99.07	89.46	9,400
4/1/2022	+3.40 / +3.63%	95.00	97.00	93.00	97.00	95.51	88.45	15,800
3/31/2022	0.00 / 0.00%	92.50	93.60	92.20	93.60	92.62	85.35	1,400
3/30/2022	+0.80 / +0.86%	93.00	94.00	93.00	93.60	93.63	85.35	14,600
3/29/2022	-0.20 / -0.22%	93.00	93.50	92.80	92.80	93.01	84.62	17,700
3/28/2022	+0.60 / +0.65%	91.10	93.40	88.90	93.00	92.35	84.81	10,800
3/25/2022	-0.80 / -0.86%	91.50	93.00	91.00	92.40	91.78	84.26	13,500
3/24/2022	0.00 / 0.00%	93.50	93.50	93.10	93.20	93.36	84.99	1,700
3/23/2022	0.00 / 0.00%	92.00	94.90	92.00	93.20	93.46	84.99	7,800
3/22/2022	+1.20 / +1.30%	91.20	93.20	91.10	93.20	91.32	84.99	7,300
3/21/2022	-0.10 / -0.11%	92.00	94.30	91.00	92.00	92.27	83.89	4,400
3/18/2022	0.00 / 0.00%	92.10	92.10	92.10	92.10	92.10	83.98	0

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	5,100	33.30	1.22%
DBD	35,000	49.30	0.72%
DBM	0	25.50	0.00%
DBT	6,000	12.00	0.00%
DCL	39,300	26.70	-1.48%