Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.50 / +0.72%	67.80	70.00	67.80	69.50	68.78	61.06	3,700
4/28/2021	+1.10 / +1.62%	68.00	69.00	67.90	69.00	68.33	60.62	3,200
4/27/2021	-0.10 / -0.15%	67.90	67.90	67.60	67.90	67.74	59.66	3,100
4/26/2021	-1.80 / -2.58%	69.80	69.80	68.00	68.00	68.62	59.74	10,900
4/23/2021	-0.10 / -0.14%	69.90	69.90	69.10	69.80	69.33	61.33	700
4/22/2021	+0.10 / +0.14%	70.00	70.50	69.10	69.90	70.04	61.41	34,100
4/20/2021	-0.10 / -0.14%	69.90	69.90	69.00	69.80	69.41	61.33	8,500
4/19/2021	-0.10 / -0.14%	70.00	70.00	69.40	69.90	69.77	61.41	4,900
4/16/2021	-0.10 / -0.14%	70.50	71.00	70.00	70.00	70.45	61.50	9,700
4/15/2021	-1.40 / -1.96%	71.40	71.40	70.00	70.10	70.22	61.59	4,900
4/14/2021	+0.80 / +1.13%	70.60	71.50	70.50	71.50	70.70	62.82	2,400
4/13/2021	0.00 / 0.00%	70.90	70.90	70.00	70.70	70.55	62.12	9,400
4/12/2021	-0.30 / -0.42%	73.00	73.00	70.50	70.70	71.04	62.12	14,400
4/9/2021	-1.00 / -1.39%	72.10	74.50	70.50	71.00	71.57	62.38	31,400
4/8/2021	-2.60 / -3.49%	74.60	75.00	72.00	72.00	74.26	63.26	10,700
4/7/2021	-1.00 / -1.32%	75.60	76.00	74.50	74.60	75.45	65.54	19,200
4/6/2021	0.00 / 0.00%	76.00	76.90	75.00	75.60	75.86	66.42	11,300
4/5/2021	+3.60 / +5.00%	71.50	76.90	71.50	75.60	74.93	66.42	35,500
4/2/2021	+0.50 / +0.70%	71.00	72.50	71.00	72.00	71.98	63.26	18,800
4/1/2021	+2.80 / +4.08%	71.00	72.00	71.00	71.50	71.52	62.82	20,800
3/31/2021	-0.30 / -0.43%	69.00	70.30	68.70	68.70	70.07	60.36	11,900
3/30/2021	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.34	60.62	1,600
3/29/2021	+1.20 / +1.73%	70.00	70.50	69.00	70.50	69.58	61.94	3,900
3/26/2021	-0.20 / -0.29%	69.50	69.50	69.20	69.30	69.36	60.89	18,500
3/25/2021	+0.30 / +0.43%	69.00	69.50	68.80	69.50	69.20	61.06	7,100
3/24/2021	-0.80 / -1.14%	70.00	70.00	69.00	69.20	69.34	60.80	17,200
3/23/2021	+0.10 / +0.14%	69.00	70.00	69.00	70.00	69.29	61.50	4,400
3/22/2021	+0.10 / +0.14%	69.80	70.00	68.20	69.90	69.89	61.41	13,200
3/19/2021	-0.40 / -0.57%	69.80	70.00	69.50	69.80	69.80	61.33	6,700
3/18/2021	+0.60 / +0.86%	71.80	71.90	70.20	70.20	71.22	61.68	4,600

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%