Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 11:05:44 AM - Markets open
VN-INDEX 1,923.06 -4.88/-0.25%
HNX-INDEX 261.35 +2.10/+0.81%
UPCOM-INDEX 126.50 +0.60/+0.48%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
78.70 +0.10/+0.13%
11:04:21 AM
Closing price on 4/27/2023
90.00 0.00/0.00%
Open 90.00
High 90.00
Low 90.00
Volume 700
Split-adjusted Price 78.28

Create Alert at: 74 82 86 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 78.28 700
4/26/2023 +0.50 / +0.56% 89.50 90.00 89.50 90.00 89.86 78.28 700
4/25/2023 -0.50 / -0.56% 89.50 89.50 89.50 89.50 89.50 77.84 100
4/24/2023 +0.20 / +0.22% 91.00 91.00 90.00 90.00 90.75 78.28 400
4/21/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 78.11 0
4/20/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 78.11 0
4/19/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 78.11 0
4/18/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 78.11 0
4/17/2023 +2.30 / +2.63% 87.50 89.80 87.50 89.80 88.65 78.11 200
4/14/2023 -2.00 / -2.23% 87.20 87.50 87.20 87.50 87.35 76.10 200
4/13/2023 -0.10 / -0.11% 89.50 89.50 89.50 89.50 89.50 77.84 5,000
4/12/2023 -0.10 / -0.11% 89.60 89.60 89.60 89.60 89.60 77.93 500
4/11/2023 0.00 / 0.00% 89.70 89.70 89.70 89.70 89.70 78.02 3,400
4/10/2023 +2.40 / +2.75% 89.70 89.70 89.70 89.70 89.70 78.02 200
4/7/2023 -2.50 / -2.78% 89.80 89.80 87.30 87.30 89.18 75.93 400
4/6/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 78.11 0
4/5/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 78.11 300
4/4/2023 -0.10 / -0.11% 87.00 89.80 87.00 89.80 88.18 78.11 2,600
4/3/2023 0.00 / 0.00% 89.90 89.90 89.90 89.90 89.90 78.19 0
3/31/2023 0.00 / 0.00% 87.00 89.90 87.00 89.90 88.93 78.19 800
3/30/2023 +0.40 / +0.45% 89.90 89.90 87.00 89.90 88.48 78.19 4,100
3/29/2023 0.00 / 0.00% 89.50 89.50 89.50 89.50 89.50 77.84 0
3/28/2023 +0.10 / +0.11% 89.50 89.50 89.50 89.50 89.50 77.84 1,100
3/27/2023 0.00 / 0.00% 89.40 89.40 89.40 89.40 89.40 77.76 0
3/24/2023 -0.50 / -0.56% 89.90 89.90 87.10 89.40 87.84 77.76 1,700
3/23/2023 +1.00 / +1.12% 88.00 89.90 88.00 89.90 88.32 78.19 600
3/22/2023 +0.80 / +0.91% 88.30 88.90 88.20 88.90 88.80 77.32 1,300
3/21/2023 -1.90 / -2.11% 90.00 90.00 88.10 88.10 89.02 76.63 6,600
3/20/2023 +0.10 / +0.11% 90.00 90.50 90.00 90.00 90.08 78.28 3,700
3/17/2023 +1.90 / +2.16% 90.00 90.00 89.90 89.90 89.93 78.19 700
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  700 37.00 -0.54%
BCP  0 10.80 0.00%
BIO  0 13.40 0.00%
CDP  200 13.10 -0.76%
CNC  300 31.00 1.31%
DBD  1,900 50.20 -0.20%
DBM  0 24.60 0.00%
DBT  800 12.35 -1.20%
DCL  304,100 37.70 -1.57%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,923.06 -4.88/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.