Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.70 / -2.02%	80.00	82.50	80.00	82.50	80.04	80.48	5,600
4/17/2024	+3.20 / +3.95%	85.80	85.80	80.20	84.20	80.50	82.14	3,200
4/16/2024	-0.90 / -1.10%	82.40	82.40	81.00	81.00	81.78	79.01	4,900
4/15/2024	0.00 / 0.00%	81.90	84.40	81.90	81.90	82.61	79.89	1,200
4/12/2024	0.00 / 0.00%	81.90	81.90	81.90	81.90	81.90	79.89	300
4/11/2024	+1.60 / +1.99%	81.90	81.90	81.90	81.90	81.90	79.89	100
4/10/2024	-2.70 / -3.25%	80.30	80.30	80.30	80.30	80.30	78.33	1,000
4/9/2024	-0.20 / -0.24%	80.20	83.10	80.20	83.00	82.88	80.97	4,400
4/8/2024	0.00 / 0.00%	83.20	83.20	83.20	83.20	83.20	81.16	0
4/5/2024	-0.70 / -0.83%	81.50	83.20	81.50	83.20	81.78	81.16	600
4/4/2024	+2.70 / +3.33%	83.90	83.90	83.90	83.90	83.90	81.84	300
4/3/2024	+0.20 / +0.25%	81.00	81.20	81.00	81.20	81.13	79.21	300
4/2/2024	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.08	79.01	1,300
4/1/2024	-1.30 / -1.55%	83.80	83.80	82.50	82.50	82.76	80.48	500
3/29/2024	0.00 / 0.00%	83.80	83.80	83.80	83.80	83.80	81.75	0
3/28/2024	-0.10 / -0.12%	83.90	83.90	82.00	83.80	83.10	81.75	500
3/27/2024	+0.90 / +1.08%	84.00	84.00	83.90	83.90	83.99	81.84	1,800
3/26/2024	+0.60 / +0.73%	83.00	83.00	83.00	83.00	83.00	80.97	200
3/25/2024	+0.50 / +0.61%	81.90	82.40	81.90	82.40	82.32	80.38	600
3/22/2024	-0.10 / -0.12%	82.00	82.00	81.60	81.90	81.85	79.89	600
3/21/2024	0.00 / 0.00%	82.00	82.00	81.70	82.00	81.99	79.99	2,300
3/20/2024	0.00 / 0.00%	80.20	82.00	80.20	82.00	81.01	79.99	2,100
3/19/2024	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	79.99	2,400
3/18/2024	-0.50 / -0.61%	80.00	82.00	80.00	81.50	81.17	79.50	4,200
3/15/2024	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.25	79.99	200
3/14/2024	+0.60 / +0.73%	82.00	82.50	82.00	82.50	82.06	80.48	800
3/13/2024	-0.10 / -0.12%	82.00	82.00	80.00	81.90	80.38	79.89	1,200
3/12/2024	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	79.99	500
3/11/2024	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	81.94	0
3/8/2024	-0.50 / -0.59%	84.00	84.00	84.00	84.00	84.00	81.94	300

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	12,100	34.80	4.82%
DBD	1,100,600	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	154,400	26.70	0.75%