Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	+1.60 / +1.99%	81.90	81.90	81.90	81.90	81.90	73.76	100
4/10/2024	-2.70 / -3.25%	80.30	80.30	80.30	80.30	80.30	72.31	1,000
4/9/2024	-0.20 / -0.24%	80.20	83.10	80.20	83.00	82.88	74.75	4,400
4/8/2024	0.00 / 0.00%	83.20	83.20	83.20	83.20	83.20	74.93	0
4/5/2024	-0.70 / -0.83%	81.50	83.20	81.50	83.20	81.78	74.93	600
4/4/2024	+2.70 / +3.33%	83.90	83.90	83.90	83.90	83.90	75.56	300
4/3/2024	+0.20 / +0.25%	81.00	81.20	81.00	81.20	81.13	73.13	300
4/2/2024	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.08	72.95	1,300
4/1/2024	-1.30 / -1.55%	83.80	83.80	82.50	82.50	82.76	74.30	500
3/29/2024	0.00 / 0.00%	83.80	83.80	83.80	83.80	83.80	75.47	0
3/28/2024	-0.10 / -0.12%	83.90	83.90	82.00	83.80	83.10	75.47	500
3/27/2024	+0.90 / +1.08%	84.00	84.00	83.90	83.90	83.99	75.56	1,800
3/26/2024	+0.60 / +0.73%	83.00	83.00	83.00	83.00	83.00	74.75	200
3/25/2024	+0.50 / +0.61%	81.90	82.40	81.90	82.40	82.32	74.21	600
3/22/2024	-0.10 / -0.12%	82.00	82.00	81.60	81.90	81.85	73.76	600
3/21/2024	0.00 / 0.00%	82.00	82.00	81.70	82.00	81.99	73.85	2,300
3/20/2024	0.00 / 0.00%	80.20	82.00	80.20	82.00	81.01	73.85	2,100
3/19/2024	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	73.85	2,400
3/18/2024	-0.50 / -0.61%	80.00	82.00	80.00	81.50	81.17	73.40	4,200
3/15/2024	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.25	73.85	200
3/14/2024	+0.60 / +0.73%	82.00	82.50	82.00	82.50	82.06	74.30	800
3/13/2024	-0.10 / -0.12%	82.00	82.00	80.00	81.90	80.38	73.76	1,200
3/12/2024	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	73.85	500
3/11/2024	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	75.65	0
3/8/2024	-0.50 / -0.59%	84.00	84.00	84.00	84.00	84.00	75.65	300
3/7/2024	+1.10 / +1.32%	83.00	84.50	83.00	84.50	83.41	76.10	9,800
3/6/2024	+2.90 / +3.60%	80.50	83.50	80.50	83.40	81.94	75.11	2,900
3/5/2024	0.00 / 0.00%	80.50	81.00	80.50	80.50	80.81	72.49	8,200
3/4/2024	+0.40 / +0.50%	80.50	80.50	80.50	80.50	80.50	72.49	1,600
3/1/2024	-1.90 / -2.32%	79.20	80.20	79.20	80.10	80.00	72.13	1,000

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	800	37.60	-0.27%
BCP	0	10.80	0.00%
BIO	2,300	13.50	3.05%
CDP	5,900	13.20	-2.94%
CNC	100	30.60	-5.85%
DBD	28,200	50.00	-0.20%
DBM	0	24.60	0.00%
DBT	33,500	12.20	-3.17%
DCL	386,800	37.90	-1.30%