Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.34	57.48	1,600
3/29/2021	+1.20 / +1.73%	70.00	70.50	69.00	70.50	69.58	58.73	3,900
3/26/2021	-0.20 / -0.29%	69.50	69.50	69.20	69.30	69.36	57.73	18,500
3/25/2021	+0.30 / +0.43%	69.00	69.50	68.80	69.50	69.20	57.89	7,100
3/24/2021	-0.80 / -1.14%	70.00	70.00	69.00	69.20	69.34	57.64	17,200
3/23/2021	+0.10 / +0.14%	69.00	70.00	69.00	70.00	69.29	58.31	4,400
3/22/2021	+0.10 / +0.14%	69.80	70.00	68.20	69.90	69.89	58.23	13,200
3/19/2021	-0.40 / -0.57%	69.80	70.00	69.50	69.80	69.80	58.14	6,700
3/18/2021	+0.60 / +0.86%	71.80	71.90	70.20	70.20	71.22	58.48	4,600
3/17/2021	+0.10 / +0.14%	69.50	69.80	69.50	69.60	69.61	57.98	5,200
3/16/2021	-1.50 / -2.11%	70.90	71.10	69.50	69.50	70.84	57.89	6,600
3/15/2021	+1.50 / +2.16%	69.90	71.50	69.90	71.00	70.41	59.14	1,900
3/12/2021	+1.50 / +2.21%	69.40	70.90	69.40	69.50	70.04	57.89	15,000
3/11/2021	-0.50 / -0.73%	69.00	69.00	68.00	68.00	68.50	56.65	1,400
3/10/2021	-0.50 / -0.72%	68.50	69.00	68.50	68.50	68.52	57.06	3,300
3/9/2021	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.48	57.48	6,200
3/8/2021	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.78	57.48	9,900
3/5/2021	-0.50 / -0.73%	67.10	68.00	67.10	68.00	67.24	56.65	2,400
3/4/2021	-0.70 / -1.01%	69.00	69.00	68.50	68.50	68.87	57.06	25,600
3/3/2021	+0.20 / +0.29%	69.00	69.20	68.50	69.20	68.87	57.64	5,600
3/2/2021	0.00 / 0.00%	68.80	69.50	68.50	69.00	68.97	57.48	7,800
3/1/2021	+1.10 / +1.62%	67.90	69.00	67.90	69.00	68.66	57.48	7,600
2/26/2021	+0.90 / +1.34%	67.00	68.50	67.00	67.90	67.80	56.56	19,500
2/25/2021	+0.50 / +0.75%	67.00	67.20	67.00	67.00	67.06	55.81	13,900
2/24/2021	-1.00 / -1.48%	67.90	68.00	66.20	66.50	67.28	55.40	30,300
2/23/2021	+1.50 / +2.27%	66.50	67.50	65.80	67.50	66.53	56.23	41,100
2/22/2021	+0.50 / +0.76%	65.50	67.00	65.50	66.00	65.50	54.98	21,800
2/19/2021	0.00 / 0.00%	65.50	65.80	65.40	65.50	65.53	54.56	25,100
2/18/2021	-0.50 / -0.76%	66.50	66.50	65.40	65.50	65.69	54.56	19,100
2/17/2021	+0.40 / +0.61%	66.00	66.50	65.00	66.00	65.74	54.98	8,100

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,466,300	34.70	-1.14%