Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.90 / -0.98%	90.00	91.50	90.00	91.00	90.37	83.58	6,600
3/2/2023	+0.90 / +0.99%	94.90	94.90	90.00	91.90	94.05	84.40	2,700
3/1/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	200
2/28/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	200
2/27/2023	-0.90 / -0.98%	89.70	91.00	89.70	91.00	89.82	83.58	1,100
2/24/2023	0.00 / 0.00%	91.90	91.90	91.90	91.90	91.90	84.40	0
2/23/2023	-0.10 / -0.11%	91.90	91.90	91.90	91.90	91.90	84.40	200
2/22/2023	0.00 / 0.00%	90.20	92.00	90.20	92.00	91.87	84.50	2,200
2/21/2023	+2.00 / +2.22%	90.10	92.00	90.10	92.00	91.05	84.50	200
2/20/2023	-3.90 / -4.15%	90.20	91.00	90.00	90.00	90.17	82.66	6,200
2/17/2023	+0.90 / +0.97%	93.90	93.90	93.90	93.90	93.90	86.24	100
2/16/2023	+1.00 / +1.09%	92.50	93.00	92.50	93.00	92.62	85.41	2,100
2/15/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	84.50	8,000
2/14/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	84.50	2,000
2/13/2023	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.55	84.50	1,100
2/10/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	600
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	83.58	400
2/8/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	82.66	2,900
2/7/2023	+0.60 / +0.66%	92.00	92.00	90.50	91.00	91.03	83.58	2,000
2/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	83.03	0
2/3/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	83.03	0
2/2/2023	-4.10 / -4.34%	90.30	90.40	90.30	90.40	90.35	83.03	200
2/1/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	86.79	1,500
1/31/2023	+1.00 / +1.07%	93.50	94.50	93.00	94.50	93.50	86.79	1,500
1/30/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	85.87	200
1/27/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	85.87	0
1/19/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	85.87	1,300
1/18/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	85.87	200
1/17/2023	+0.40 / +0.43%	93.60	93.60	93.50	93.50	93.56	85.87	1,400
1/16/2023	+1.10 / +1.20%	94.20	94.20	92.00	93.10	93.13	85.51	2,300

<<Previous 30 days Next 30 days>>

TRA News

03/02	TRA: Report on Corporate Governance 2024
23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	8,100	39.00	0.00%
BCP	100	11.20	-0.88%
BIO	100	16.00	0.00%
CDP	900	11.00	0.92%
CNC	0	39.50	0.00%
DBD	226,900	60.20	-0.50%
DBM	0	37.90	0.00%
DBT	100	12.30	1.23%
DCL	725,300	25.00	-0.40%