|
Closing price on 3/24/2021
|
|
| Open |
70.00 |
| High |
70.00 |
| Low |
69.00 |
| Volume |
17,200 |
| Split-adjusted Price |
60.80 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
-0.80 / -1.14%
|
70.00
|
70.00
|
69.00
|
69.20
|
69.34
|
60.80
|
17,200
|
|
|
3/23/2021
|
+0.10 / +0.14%
|
69.00
|
70.00
|
69.00
|
70.00
|
69.29
|
61.50
|
4,400
|
|
|
3/22/2021
|
+0.10 / +0.14%
|
69.80
|
70.00
|
68.20
|
69.90
|
69.89
|
61.41
|
13,200
|
|
|
3/19/2021
|
-0.40 / -0.57%
|
69.80
|
70.00
|
69.50
|
69.80
|
69.80
|
61.33
|
6,700
|
|
|
3/18/2021
|
+0.60 / +0.86%
|
71.80
|
71.90
|
70.20
|
70.20
|
71.22
|
61.68
|
4,600
|
|
|
3/17/2021
|
+0.10 / +0.14%
|
69.50
|
69.80
|
69.50
|
69.60
|
69.61
|
61.15
|
5,200
|
|
|
3/16/2021
|
-1.50 / -2.11%
|
70.90
|
71.10
|
69.50
|
69.50
|
70.84
|
61.06
|
6,600
|
|
|
3/15/2021
|
+1.50 / +2.16%
|
69.90
|
71.50
|
69.90
|
71.00
|
70.41
|
62.38
|
1,900
|
|
|
3/12/2021
|
+1.50 / +2.21%
|
69.40
|
70.90
|
69.40
|
69.50
|
70.04
|
61.06
|
15,000
|
|
|
3/11/2021
|
-0.50 / -0.73%
|
69.00
|
69.00
|
68.00
|
68.00
|
68.50
|
59.74
|
1,400
|
|
|
3/10/2021
|
-0.50 / -0.72%
|
68.50
|
69.00
|
68.50
|
68.50
|
68.52
|
60.18
|
3,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.00
|
69.00
|
68.48
|
60.62
|
6,200
|
|
|
3/8/2021
|
+1.00 / +1.47%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.78
|
60.62
|
9,900
|
|
|
3/5/2021
|
-0.50 / -0.73%
|
67.10
|
68.00
|
67.10
|
68.00
|
67.24
|
59.74
|
2,400
|
|
|
3/4/2021
|
-0.70 / -1.01%
|
69.00
|
69.00
|
68.50
|
68.50
|
68.87
|
60.18
|
25,600
|
|
|
3/3/2021
|
+0.20 / +0.29%
|
69.00
|
69.20
|
68.50
|
69.20
|
68.87
|
60.80
|
5,600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
68.80
|
69.50
|
68.50
|
69.00
|
68.97
|
60.62
|
7,800
|
|
|
3/1/2021
|
+1.10 / +1.62%
|
67.90
|
69.00
|
67.90
|
69.00
|
68.66
|
60.62
|
7,600
|
|
|
2/26/2021
|
+0.90 / +1.34%
|
67.00
|
68.50
|
67.00
|
67.90
|
67.80
|
59.66
|
19,500
|
|
|
2/25/2021
|
+0.50 / +0.75%
|
67.00
|
67.20
|
67.00
|
67.00
|
67.06
|
58.87
|
13,900
|
|
|
2/24/2021
|
-1.00 / -1.48%
|
67.90
|
68.00
|
66.20
|
66.50
|
67.28
|
58.43
|
30,300
|
|
|
2/23/2021
|
+1.50 / +2.27%
|
66.50
|
67.50
|
65.80
|
67.50
|
66.53
|
59.30
|
41,100
|
|
|
2/22/2021
|
+0.50 / +0.76%
|
65.50
|
67.00
|
65.50
|
66.00
|
65.50
|
57.99
|
21,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
65.50
|
65.80
|
65.40
|
65.50
|
65.53
|
57.55
|
25,100
|
|
|
2/18/2021
|
-0.50 / -0.76%
|
66.50
|
66.50
|
65.40
|
65.50
|
65.69
|
57.55
|
19,100
|
|
|
2/17/2021
|
+0.40 / +0.61%
|
66.00
|
66.50
|
65.00
|
66.00
|
65.74
|
57.99
|
8,100
|
|
|
2/9/2021
|
+1.10 / +1.71%
|
64.50
|
65.60
|
64.50
|
65.60
|
64.87
|
57.64
|
600
|
|
|
2/8/2021
|
+1.00 / +1.57%
|
63.50
|
64.50
|
63.50
|
64.50
|
63.96
|
56.67
|
7,000
|
|
|
2/5/2021
|
-0.10 / -0.16%
|
64.00
|
64.00
|
63.00
|
63.50
|
63.47
|
55.79
|
14,300
|
|
|
2/4/2021
|
-0.40 / -0.63%
|
66.70
|
66.70
|
63.60
|
63.60
|
64.44
|
55.88
|
30,100
|
|
|